EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000401: Tangshan Jidong Cement Co Ltd

12 Feb 2026
LAST:

5.130

CHANGE:
 0.07		OPEN:
5.200		HIGH:
5.220		ASK:
0.000		VOLUME:
16.17M
CHG(%):
1.35		PREV:
5.200		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 265.2005.2205.1205.13016.17M
11 Feb 265.2405.2405.1405.20024.97M
10 Feb 265.2705.3005.1305.18029.19M
09 Feb 265.2705.3805.2105.28031.13M
06 Feb 265.2405.3805.2405.27030.41M
05 Feb 265.1805.3405.1805.30040.24M
04 Feb 265.0305.2705.0305.26065.01M
03 Feb 265.0505.2505.0205.08050.96M
02 Feb 264.9704.9704.8704.90022.59M
30 Jan 264.9205.0204.9204.99021.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:9.70 
PEG Ratio:9.70 
Price to Sales:0.47 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:25.305B 
EBITDA:3.687B 

TECHNICAL INDICATORS

MA5:5.211.6%
MA10:5.160.6%
MA20:4.992.8%
MA50:4.709.2%
MA100:4.797.1%
MA200:4.777.6%
STO9:47.92
STO14:52.83
RSI14:64.84 
WPR14:-37.78
MTM14:0.25
ROC14:0.05 
ATR:0.15 
Week High:5.384.9%
Week Low:5.120.2%
Month High:5.384.9%
Month Low:4.517.6%
Year High:5.6910.9%
Year Low:4.2321.3%

RECENT SPLITS

Date Ratio
24 May 200513-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
31 May 2023$0.15
27 May 2022$0.75
02 Jun 2021$0.50
28 May 2020$0.50
28 May 2019$0.40
27 Jul 2015$0.05
13 Aug 2014$0.10
12 Jul 2013$0.10
03 Jul 2009$0.10