SHE, 000401 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.960	CHANGE: 0.02	OPEN: 4.920	HIGH: 4.970	ASK: 0.000	VOLUME: 10.35M
LAST: 4.960	CHG(%): 0.40	PREV: 4.940	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.920	4.970	4.910	4.960	10.35M
14 Aug 25	4.990	5.040	4.940	4.940	14.04M
13 Aug 25	5.010	5.040	4.970	4.990	13.12M
12 Aug 25	5.060	5.060	5.000	5.010	13.48M
11 Aug 25	5.080	5.100	5.030	5.070	19.07M
08 Aug 25	4.930	5.050	4.920	5.030	22.92M
07 Aug 25	5.000	5.040	4.920	4.970	24.65M
06 Aug 25	4.890	4.900	4.840	4.870	11.13M
05 Aug 25	4.870	4.920	4.860	4.900	11.88M
04 Aug 25	4.820	4.890	4.800	4.870	12.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960