EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000401: Tangshan Jidong Cement Co Ltd

10 Aug 2026
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.630		HIGH:
3.650		ASK:
0.000		VOLUME:
9.18M
CHG(%):
1.68		PREV:
3.580		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.6303.6503.5603.6409.18M
07 Aug 263.6303.6303.5303.58010.6M
06 Aug 263.6503.6503.5803.6309.46M
05 Aug 263.6503.6503.5903.6307.24M
04 Aug 263.7103.7103.6303.6509.65M
03 Aug 263.6703.7203.6403.7107.92M
31 Jul 263.6203.6803.6203.6609.06M
30 Jul 263.6203.6903.6203.6607.38M
29 Jul 263.5903.6703.5503.6408.59M
28 Jul 263.5903.5903.5403.5904.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.33 
Forward P/E:7.59 
PEG Ratio:7.63 
Price to Sales:0.39 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:-0.32 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:23.613B 
EBITDA:4.921B 

TECHNICAL INDICATORS

MA5:3.630.4%
MA10:3.640.0%
MA20:3.620.7%
MA50:3.650.2%
MA100:4.1012.8%
MA200:4.4622.4%
STO9:42.86
STO14:60.00
RSI14:56.90
WPR14:-36.84
MTM14:0.07
ROC14:0.02 
ATR:0.08 
Week High:3.722.2%
Week Low:3.533.1%
Month High:3.722.2%
Month Low:3.3622.4%
Year High:5.3847.8%
Year Low:3.3010.3%
Volatility:24.80 

RECENT SPLITS

Date Ratio
24 May 200513-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
26 Jun 2025$0.10
31 May 2023$0.15
27 May 2022$0.75
02 Jun 2021$0.50
28 May 2020$0.50
28 May 2019$0.40
27 Jul 2015$0.05
13 Aug 2014$0.10
12 Jul 2013$0.10