EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000401: Tangshan Jidong Cement Co Ltd

30 Apr 2026
LAST:

4.280

CHANGE:
 0.34		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
55.62M
CHG(%):
7.36		PREV:
4.620		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.5504.5504.2304.28055.62M
29 Apr 264.6504.6504.5704.62014.7M
28 Apr 264.6204.6204.5604.59010.76M
27 Apr 264.6504.6504.5804.5909.49M
24 Apr 264.6804.6804.6204.6408.58M
23 Apr 264.7004.7004.6104.69011.57M
22 Apr 264.6804.6804.6204.66010.95M
21 Apr 264.7204.7404.6504.68017.09M
17 Apr 264.7704.8404.7404.81015.57M
16 Apr 264.7704.7904.7204.78011.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:9.70 
PEG Ratio:9.70 
Price to Sales:0.47 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:25.305B 
EBITDA:3.687B 

TECHNICAL INDICATORS

MA5:4.546.2%
MA10:4.638.3%
MA20:4.709.9%
MA50:4.9315.3%
MA100:4.7711.4%
MA200:4.8312.8%
RSI14:19.48 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.10 
ATR:0.10 
Week High:4.709.8%
Week Low:4.231.2%
Month High:4.9615.9%
Month Low:4.2312.8%
Year High:5.6932.9%
Year Low:4.231.2%
Volatility:11.06 

RECENT SPLITS

Date Ratio
24 May 200513-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
31 May 2023$0.15
27 May 2022$0.75
02 Jun 2021$0.50
28 May 2020$0.50
28 May 2019$0.40
27 Jul 2015$0.05
13 Aug 2014$0.10
12 Jul 2013$0.10
03 Jul 2009$0.10