EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000402: Financial Street Holdings Co Ltd

09 Feb 2026
LAST:

2.940

CHANGE:
 0.06		OPEN:
2.900		HIGH:
2.980		ASK:
0.000		VOLUME:
37.14M
CHG(%):
2.08		PREV:
2.880		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.9002.9802.8902.94037.14M
06 Feb 262.9002.9202.8602.88033.33M
05 Feb 262.9102.9602.8902.92043.99M
04 Feb 262.8102.9302.7802.92070.03M
03 Feb 262.8002.8602.7802.81035.42M
02 Feb 262.8102.8302.7102.73045.26M
30 Jan 262.9002.9102.8002.83045.16M
29 Jan 262.7902.9302.7802.92087.54M
28 Jan 262.7702.8102.7602.80026.81M
27 Jan 262.8202.8202.7502.77028.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:-15.39 
PEG Ratio:-15.39 
Price to Sales:0.61 
Price to Book:0.35 
Profit Margin:-0.72 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:13.675B 

TECHNICAL INDICATORS

MA5:2.891.6%
MA10:2.853.1%
MA20:2.833.8%
MA50:2.814.6%
MA100:2.940.2%
MA200:2.920.6%
STO9:84.00 
STO14:84.00 
RSI14:57.14
MTM14:0.10
ROC14:0.04 
ATR:0.09 
Week High:2.981.4%
Week Low:2.718.5%
Month High:2.981.4%
Month Low:2.710.6%
Year High:3.4517.3%
Year Low:2.4221.5%
Volatility:1.47 

RECENT SPLITS

Date Ratio
06 Jul 201012-10
16 May 20081-1
05 Apr 200614-10
27 Apr 200515-10
23 Feb 200413-10
16 Apr 200320-10
23 May 20001-1

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.02
08 Jul 2022$0.03
09 Jul 2021$0.30
10 Jul 2020$0.30
12 Jun 2019$0.30
15 Jun 2018$0.30
16 Jun 2017$0.40
06 Jul 2016$0.40
22 May 2015$0.25
16 May 2014$0.25