EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000402: Financial Street Holdings Co Ltd

19 May 2026
LAST:

3.030

CHANGE:
 0.07		OPEN:
2.970		HIGH:
3.040		ASK:
0.000		VOLUME:
86.81M
CHG(%):
2.36		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.9703.0402.9403.03086.81M
18 May 262.9903.0002.9302.96064.51M
15 May 263.0503.1002.9803.01094.85M
14 May 263.1903.2003.0203.04085.52M
13 May 263.2103.2603.1203.160105.91M
12 May 263.3103.3303.1903.240130.79M
11 May 263.2303.3903.1803.330159.55M
08 May 263.3303.4403.2303.270178.45M
07 May 263.4303.4803.3003.350255.76M
06 May 263.1703.4903.0803.490215.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:-15.39 
PEG Ratio:-15.39 
Price to Sales:0.61 
Price to Book:0.35 
Profit Margin:-0.72 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:13.675B 

TECHNICAL INDICATORS

MA5:3.040.3%
MA10:3.195.2%
MA20:2.981.7%
MA50:2.808.2%
MA100:2.808.0%
MA200:2.923.9%
STO9:13.46 
STO14:47.13
RSI14:61.73 
WPR14:-52.87
MTM14:0.39
ROC14:0.15 
ATR:0.18 
Week High:3.339.9%
Week Low:2.933.4%
Month High:3.4915.2%
Month Low:2.583.9%
Year High:3.4915.2%
Year Low:2.4523.7%
Volatility:13.16 

RECENT SPLITS

Date Ratio
06 Jul 201012-10
16 May 20081-1
05 Apr 200614-10
27 Apr 200515-10
23 Feb 200413-10
16 Apr 200320-10
23 May 20001-1

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.02
08 Jul 2022$0.03
09 Jul 2021$0.30
10 Jul 2020$0.30
12 Jun 2019$0.30
15 Jun 2018$0.30
16 Jun 2017$0.40
06 Jul 2016$0.40
22 May 2015$0.25
16 May 2014$0.25