EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000402: Financial Street Holdings Co Ltd

30 Mar 2026
LAST:

2.570

CHANGE:
 0.01		OPEN:
2.550		HIGH:
2.590		ASK:
0.000		VOLUME:
13.99M
CHG(%):
0.39		PREV:
2.580		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.5502.5902.5202.57013.99M
27 Mar 262.5402.5802.5302.58012.75M
26 Mar 262.5802.6102.5502.56016.22M
25 Mar 262.5502.6002.5402.58017.53M
24 Mar 262.5602.5702.4802.56017.5M
23 Mar 262.6402.6402.4602.47027.86M
20 Mar 262.7102.7102.6502.66022.42M
19 Mar 262.7302.7502.6902.70020.75M
18 Mar 262.8102.8102.7202.74030.97M
17 Mar 262.7702.8502.7602.80048.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Forward P/E:-15.39 
PEG Ratio:-15.39 
Price to Sales:0.61 
Price to Book:0.35 
Profit Margin:-0.72 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:13.675B 

TECHNICAL INDICATORS

MA5:2.570.0%
MA10:2.622.0%
MA20:2.684.2%
MA50:2.777.9%
MA100:2.8310.3%
MA200:2.9113.3%
STO9:29.41
STO14:26.32
RSI14:35.59 
WPR14:-69.70
MTM14:-0.16
ROC14:-0.06 
ATR:0.07 
Week High:2.642.7%
Week Low:2.464.5%
Month High:2.8510.9%
Month Low:2.4613.3%
Year High:3.4534.2%
Year Low:2.426.2%
Volatility:8.07 

RECENT SPLITS

Date Ratio
06 Jul 201012-10
16 May 20081-1
05 Apr 200614-10
27 Apr 200515-10
23 Feb 200413-10
16 Apr 200320-10
23 May 20001-1

RECENT DIVIDENDS

Date Amount
12 Jul 2023$0.02
08 Jul 2022$0.03
09 Jul 2021$0.30
10 Jul 2020$0.30
12 Jun 2019$0.30
15 Jun 2018$0.30
16 Jun 2017$0.40
06 Jul 2016$0.40
22 May 2015$0.25
16 May 2014$0.25