EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000403: Pacific Shuanglin Bio pharmacy Co Ltd

03 Jul 2026
LAST:

9.290

CHANGE:
 0.13		OPEN:
9.230		HIGH:
9.530		ASK:
0.000		VOLUME:
12.75M
CHG(%):
1.42		PREV:
9.160		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.2309.5309.1509.29012.75M
02 Jul 269.0609.2808.9809.16012.12M
01 Jul 268.7909.1608.6509.09015.94M
30 Jun 269.1009.1408.6508.79015.41M
29 Jun 268.8309.4608.5409.17020.71M
26 Jun 269.3009.3008.8608.86013.92M
25 Jun 269.3909.4508.9009.34017.94M
24 Jun 269.71010.1009.2809.31021.43M
23 Jun 269.6009.9509.5109.76019.07M
22 Jun 2610.71010.7109.7309.73032.93M

PROFILE

Name:Pacific Shuanglin Bio pharmacy Co Ltd
About:Pacific Shuanglin Bio-pharmacy Co., Ltd. engages in research, development, production, and sales of blood products in China. Its lead products include human serum albumin, human immunoglobulin, intravenous human immunoglobulin (PH4), hepatitis B human immunoglobulin, tetanus human immunoglobulin, rabies patient immunoglobulin, and human coagulation factor. addition, it engages in the investment, consultation, and technology promotion of pharmaceutical and biotechnology development projects; and electronic product information consultation. The company was formerly known as Southern Shuanglin Bio-pharmacy Co., Ltd. and changed its name to Pacific Shuanglin Bio-pharmacy Co., Ltd. in April 2021. Pacific Shuanglin Bio-pharmacy Co., Ltd. was founded in 1993 and is based in Taiyuan, China.
Sector:Healthcare
Industry:Biotechnology
Address:Sunshine City Global Financial Center, Taiyuan, China, 030000
Website:https://www.slbiop.com
ISIN:CNE000000F14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:5.64 
Price to Book:1.67 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.27 
Revenue:2.383B 
EBITDA:740.57M 
Shares:950.4M 
Market Cap:8.829B 

TECHNICAL INDICATORS

MA5:9.102.1%
MA10:9.250.4%
MA20:10.5313.3%
MA50:11.4222.9%
MA100:12.4634.2%
MA200:13.9450.1%
STO9:38.17
STO14:15.06 
RSI14:20.09 
WPR14:-83.55 
MTM14:-2.54
ROC14:-0.21 
ATR:0.58 
Week High:9.532.6%
Week Low:8.548.8%
Month High:13.1541.6%
Month Low:8.5450.1%
Year High:19.13105.9%
Year Low:8.548.8%

RECENT SPLITS

Date Ratio
04 Jun 20251.3-1
27 Jul 20201-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
17 Dec 2024$0.09
28 Jun 2024$0.12
20 Jul 2023$0.05
15 Jul 2022$0.03