EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000404: Huayi Compressor Co Ltd

24 Sep 2026
LAST:

6.860

CHANGE:
 0.03		OPEN:
6.840		HIGH:
6.910		ASK:
0.000		VOLUME:
3.78M
CHG(%):
0.44		PREV:
6.830		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.8406.9106.8206.8603.78M
23 Sep 266.9406.9406.8206.8304.48M
22 Sep 266.9206.9606.9106.9304.65M
21 Sep 266.8606.9306.8606.9205.53M
18 Sep 266.8806.9306.8606.8804.4M
17 Sep 266.8106.8906.8106.8503.83M
16 Sep 266.7906.8906.7406.8605.99M
15 Sep 266.9106.9406.8006.8008.19M
14 Sep 266.9306.9706.9106.9103.88M
11 Sep 267.0507.0606.8706.91011.85M

PROFILE

Name:Huayi Compressor Co Ltd
About:Changhong Huayi Compressor Co., Ltd., together with its subsidiaries, research, develops, manufactures, and sells various compressors in China and internationally. Its products are used in household refrigerators, freezers, supermarket refrigerated display cabinets, and other commercial fields. The company was formerly known as Huayi Compressor Co., Ltd. and changed its name to Changhong Huayi Compressor Co., Ltd. in July 2018. Changhong Huayi Compressor Co., Ltd. was founded in 1996 and is based in Jingdezhen, China.
Address:No. 1 Changhong Avenue, Jingdezhen, China, 333000
Website:https://www.hua-yi.cn
ISIN:CNE000000KM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
Forward P/E:9.13 
PEG Ratio:9.13 
Price to Sales:0.45 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.30 
Revenue:10.962B 
EBITDA:864.39M 
Shares:696.0M 
Market Cap:4.775B 

TECHNICAL INDICATORS

MA5:6.880.3%
MA10:6.880.2%
MA20:6.981.8%
MA50:7.276.0%
MA100:7.7312.7%
MA200:7.448.5%
STO9:35.29
STO14:16.22 
RSI14:36.99 
WPR14:-82.86 
MTM14:-0.22
ROC14:-0.03 
ATR:0.10 
Week High:6.961.5%
Week Low:6.810.7%
Month High:7.205.0%
Month Low:6.748.5%
Year High:10.0145.9%
Year Low:6.436.7%
Volatility:25.82 

RECENT SPLITS

Date Ratio
20 Dec 200616-10
29 Sep 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.30
26 Jun 2024$0.25
16 Jun 2023$0.20
16 Jun 2022$0.15
18 Jun 2021$0.10
27 May 2020$0.02
31 May 2019$0.02
13 Jun 2018$0.03
12 May 2017$0.04
01 Jul 2016$0.07