SHE, 000407 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.510	CHANGE: 0.07	OPEN: 3.580	HIGH: 3.600	ASK: 0.000	VOLUME: 15.71M
LAST: 3.510	CHG(%): 1.96	PREV: 3.580	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.580	3.600	3.500	3.510	15.71M
13 Aug 25	3.620	3.620	3.560	3.580	12.73M
12 Aug 25	3.580	3.630	3.560	3.610	17.5M
11 Aug 25	3.590	3.600	3.540	3.580	13.66M
08 Aug 25	3.530	3.600	3.510	3.580	17.18M
07 Aug 25	3.530	3.540	3.490	3.540	13.28M
06 Aug 25	3.520	3.550	3.500	3.520	12.04M
05 Aug 25	3.480	3.540	3.470	3.520	17.86M
04 Aug 25	3.410	3.520	3.380	3.500	21.31M
01 Aug 25	3.400	3.460	3.390	3.440	9.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510