EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000407: Shandong Shengli Co Ltd

12 Aug 2026
LAST:

4.140

CHANGE:
 0.05		OPEN:
4.100		HIGH:
4.150		ASK:
0.000		VOLUME:
13.11M
CHG(%):
1.22		PREV:
4.090		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 264.1004.1504.0604.14013.11M
11 Aug 264.1004.1204.0404.09010.63M
10 Aug 264.0204.1004.0104.10012.53M
07 Aug 264.0604.0704.0004.04012.59M
06 Aug 264.0504.1304.0004.07017.73M
05 Aug 264.0804.0803.9904.03017.83M
04 Aug 264.0904.1004.0304.07016.31M
03 Aug 264.0204.1003.9804.09021.6M
31 Jul 263.9003.9503.8903.95012.8M
30 Jul 263.8903.9603.8503.90013.46M

PROFILE

Name:Shandong Shengli Co Ltd
About:Shandong Shengli Co., Ltd. engages in the natural gas, plastic pipeline, and other industrial businesses in China. The company invests in, constructs, and operates gas transmission and distribution pipelines, natural gas urban pipeline networks, liquefied natural gas (LNG), compressed natural gas (CNG), and natural gas distributed energy. It also provides natural gas application services for industry, commerce, residents, and other fields; natural gas supply for vehicles using natural gas in the fields of transportation; and urban transportation services, as well as solutions in the field of natural gas. In addition, the company engages in natural gas midstream and upstream business; natural gas distribution and transportation business; gas equipment sale; natural gas technology development business, etc. Further, it produces polyethylene pipes, which are used in water supply and drainage, gas, industrial pipe networks, fire protection, marine equipment, dredging, lining repair, thermal power, and other fields. Additionally, the company operates CNG mother stations, CNG sub-stations, and LNG filling stations. Shandong Shengli Co., Ltd. was founded in 1994 and is based in Jinan, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Building B, Building 1, Jinan, China, 250102
Website:https://www.vicome.com
ISIN:CNE000000G88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.84 
Forward P/E:16.39 
PEG Ratio:16.39 
Price to Sales:0.82 
Price to Book:1.07 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.04 
Revenue:4.043B 
EBITDA:368.67M 
Shares:880.08M 
Market Cap:3.644B 

TECHNICAL INDICATORS

MA5:4.091.3%
MA10:4.052.3%
MA20:3.954.9%
MA50:3.935.5%
MA100:4.293.6%
MA200:4.5810.7%
STO9:95.00 
STO14:97.30 
RSI14:67.14 
MTM14:0.36
ROC14:0.10 
ATR:0.10 
Week High:4.150.2%
Week Low:3.993.8%
Month High:4.150.2%
Month Low:3.7010.7%
Year High:6.7061.8%
Year Low:3.3922.1%
Volatility:27.82 

RECENT SPLITS

Date Ratio
06 May 201113-10
27 May 200914-10
09 Jun 200412-10
19 Oct 199915-10
17 Jun 199815-10
11 Oct 19961-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.04
25 Jul 2024$0.06
14 Jul 2023$0.02
15 Jul 2022$0.04
30 Jun 2021$0.02
19 Jun 2020$0.04
25 Jul 2016$0.02
06 May 2011$0.04
27 May 2009$0.03
09 Jun 2004$0.01