EODData

SHE, 000409: Yunding Technology Co Ltd

22 Aug 2025
LAST:

13.16

CHANGE:
 0.11
OPEN:
13.11
HIGH:
13.21
ASK:
0.00
VOLUME:
22.62M
CHG(%):
0.84
PREV:
13.05
LOW:
13.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2513.1113.2113.0113.1622.62M
21 Aug 2513.2313.3813.0313.0529.3M
20 Aug 2513.3313.3513.0613.1932.08M
19 Aug 2513.2513.5013.0313.4048.04M
18 Aug 2513.0913.5413.0113.2453.99M
15 Aug 2512.7613.1912.6013.1247.75M
14 Aug 2512.6312.9512.6012.7537.86M
13 Aug 2512.6412.7612.5612.6227.56M
12 Aug 2512.8412.8412.6012.6924.71M
11 Aug 2512.7012.8712.6512.8425.72M

COMPANY PROFILE

Name:Yunding Technology Co Ltd
About:Yunding Technology Co.,Ltd. engages smart mining business in China. The company offers smart power and new energy products, including power production management system, photovoltaic intelligent operation and maintenance platform system, engineering project management and control system, etc. It also offers intelligent washing and sorting systems, such as coal washing automation system integration, coal preparation plant intelligent solutions, intelligent online ash detection systems, and industrial and mining intelligent supporting equipments. In addition, the company provides smart mining products, such as intelligent software; intelligent internet of things, such as Network communication; and intelligent positioning products, such as personnel precise positioning and paratransit systems. Further, it engages in ERP implementation and operation and maintenance services, including digital innovation services, packaged software consulting and implementation, development management solutions and services, consulting, technical implementation, operations, and maintenance. Additionally, it engages in industrial internet platform business that provides Dingyun Industrial Internet Platform, an artificial intelligence (AI) application platform that offers cloud-edge collaboration, data collection, data fusion, digital intelligence collaboration, and application development; AI service platform, a one-stop model training workflow, flexible manufacturing of artificial intelligence models, process control from data annotation, model training, model release, model deployment, and business scenario application; and comprehensive management and control platform for production safety technology. The company also engages in coal preparation plant automation and coal gasification technology promotion business. Yunding Technology Co.,Ltd. was founded in 1993 and is based in Jinan, China.
Industry:Conglomerates
Address:Wanda Office Building, Jinan, China, 250014
Website:https://www.yundingkeji.cn
ISIN:CNE000000L40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:109.42
PtB:5.77
PtS:7.00
EBITDA:113.33M
Shares:677.99M
Market Cap:8.922B

TECHNICALS

MA5:13.21
MA10:13.01
MA20:12.80
MA50:12.03
MA100:11.65
MA200:11.03
STO9:58.70
STO14:58.70
RSI14:50.83
WPR14:-30.77
MTM14:0.35
ROC14:0.03
ATR:0.37
Week High:13.54
Week Low:12.60
Month High:13.62
Month Low:11.77
Year High:16.80
Year Low:6.91
Volatility:22.61