EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

06 Mar 2026
LAST:

7.600

CHANGE:
 0.17		OPEN:
7.610		HIGH:
7.610		ASK:
0.000		VOLUME:
22.81M
CHG(%):
2.29		PREV:
7.430		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.6107.6107.3707.60022.81M
05 Mar 267.5107.5107.3907.43020.63M
04 Mar 267.4207.4207.1607.30022.45M
03 Mar 267.6707.8207.2707.28047.1M
02 Mar 267.6807.8907.6807.82034.98M
27 Feb 267.6407.7907.6407.79024.22M
26 Feb 267.6607.7907.6607.71022.4M
25 Feb 267.4807.7107.4807.69032.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.33 
Forward P/E:-7.20 
PEG Ratio:-7.20 
Price to Sales:12.71 
Price to Book:4.06 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.515B 
EBITDA:165.05M 

TECHNICAL INDICATORS

MA5:7.491.5%
MA10:7.550.6%
MA20:7.521.0%
MA50:7.511.2%
MA100:7.600.0%
MA200:7.225.3%
STO9:52.46
STO14:52.46
RSI14:55.15
WPR14:-40.74
MTM14:0.09
ROC14:0.01 
ATR:0.20 
Week High:7.893.8%
Week Low:7.166.1%
Month High:7.893.8%
Month Low:7.165.3%
Year High:9.1520.4%
Year Low:6.0126.5%
Volatility:13.85 

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01