EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

30 Sep 2026
LAST:

5.110

CHANGE:
 0.03		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
14.19M
CHG(%):
0.58		PREV:
5.140		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.1805.1805.0905.11014.19M
29 Sep 265.1605.1605.0905.14012.55M
28 Sep 265.2505.2505.0705.12017.04M
24 Sep 265.3105.3105.2205.23020.51M
23 Sep 265.2605.3405.2605.27018.67M
22 Sep 265.3105.4705.3105.34037.77M
21 Sep 265.2005.5005.2005.44084.52M
18 Sep 265.1105.5705.0205.57067.93M
17 Sep 265.0905.0904.9005.06019.34M
16 Sep 264.9504.9504.8504.94010.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.33 
Forward P/E:-5.03 
PEG Ratio:-5.03 
Price to Sales:3.74 
Price to Book:3.22 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.594B 
EBITDA:250.71M 

TECHNICAL INDICATORS

MA5:5.171.3%
MA10:5.222.2%
MA20:5.211.9%
MA50:5.120.1%
MA100:5.130.5%
MA200:6.1620.6%
STO9:9.80 
STO14:33.33
RSI14:46.71
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:5.344.5%
Week Low:5.070.8%
Month High:5.579.0%
Month Low:4.8520.6%
Year High:9.1579.1%
Year Low:4.3218.3%

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01