EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

12 Aug 2026
LAST:

5.760

CHANGE:
 0.52		OPEN:
5.210		HIGH:
5.760		ASK:
0.000		VOLUME:
38.95M
CHG(%):
9.92		PREV:
5.240		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 265.2105.7605.2105.76038.95M
11 Aug 265.2005.4605.1605.24064.51M
10 Aug 264.8605.1104.8405.06024.82M
07 Aug 264.8904.8904.8004.88011.13M
06 Aug 264.9404.9404.7904.88015.05M
05 Aug 264.9804.9804.8704.92014.73M
04 Aug 265.0205.0204.8604.91021.64M
03 Aug 264.9405.0104.9405.00013.72M
31 Jul 264.8404.9804.8404.93017.01M
30 Jul 264.8204.9604.8204.83016.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.33 
Forward P/E:-4.55 
PEG Ratio:-4.55 
Price to Sales:3.39 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.594B 
EBITDA:250.71M 

TECHNICAL INDICATORS

MA5:5.1611.5%
MA10:5.0414.3%
MA20:4.8618.5%
MA50:4.9017.7%
MA100:5.612.7%
MA200:6.6014.7%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:1.16
ROC14:0.25 
ATR:0.19 
Week High:5.760.0%
Week Low:4.7920.3%
Month High:5.760.0%
Month Low:4.3214.7%
Year High:9.1558.9%
Year Low:4.3233.3%
Volatility:35.64 

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01