EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000410: Shenyang Machine Tool Co Ltd

08 Jun 2026
LAST:

5.310

CHANGE:
 0.04		OPEN:
5.200		HIGH:
5.480		ASK:
0.000		VOLUME:
39.5M
CHG(%):
0.76		PREV:
5.270		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.2005.4805.1605.31039.5M
05 Jun 265.3805.3805.1705.27023.83M
04 Jun 265.3505.3505.1705.24016.77M
03 Jun 265.3405.3405.2105.27017.97M
02 Jun 265.3805.3805.2205.30016.81M
01 Jun 265.4205.4705.1805.34022.64M
29 May 265.4205.4205.2505.26021.14M
28 May 265.4805.4805.2705.39025.3M
27 May 265.6305.6305.4305.44026.04M
26 May 265.7405.7405.5505.62021.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.33 
Forward P/E:-7.20 
PEG Ratio:-7.20 
Price to Sales:12.71 
Price to Book:4.06 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:1.515B 
EBITDA:165.05M 

TECHNICAL INDICATORS

MA5:5.280.6%
MA10:5.340.6%
MA20:5.636.1%
MA50:6.1616.0%
MA100:6.8428.9%
MA200:7.0933.6%
STO9:17.95 
STO14:8.97 
RSI14:18.18 
WPR14:-88.52 
MTM14:-0.54
ROC14:-0.09 
ATR:0.21 
Week High:5.483.2%
Week Low:5.162.9%
Month High:6.4020.5%
Month Low:5.1633.6%
Year High:9.1572.3%
Year Low:5.162.9%
Volatility:29.02 

RECENT SPLITS

Date Ratio
23 Dec 20192-1
06 Apr 20071-1
01 Mar 200613-10
08 Aug 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2015$0.00
23 May 2012$0.01
06 Apr 2007$0.01