EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000411: Zhejiang Int'L Group Co Ltd

24 Nov 2025
LAST:

11.07

CHANGE:
 0.00		OPEN:
11.18		HIGH:
11.29		ASK:
0.00		VOLUME:
4.99M
CHG(%):
0.00		PREV:
11.07		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2511.1811.2911.0511.074.99M
21 Nov 2511.4211.5211.0511.075.14M
20 Nov 2511.6111.6611.3711.514.25M
19 Nov 2511.8011.8211.5411.553.74M
18 Nov 2511.9612.0211.7111.764.73M
17 Nov 2512.1912.2611.8111.858.73M
14 Nov 2511.9712.5111.9312.1910.72M
13 Nov 2512.0412.1511.9012.008.1M
12 Nov 2511.8112.2011.8112.1612.62M
11 Nov 2511.6511.8111.5911.805.52M

PROFILE

Name:Zhejiang Int'L Group Co Ltd
About:Zhejiang Int'l Group Co.,Ltd. engages in the wholesale and retail of pharmaceuticals and medical devices. The company was founded in 1950 and is based in Hangzhou, China.
Sector:Healthcare
Address:Sinochem Building, Hangzhou, China, 310051
Website:https://www.intmedic.com
ISIN:CNE0000008D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Price to Sales:0.17 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.38 
Revenue:33.537B 
EBITDA:934.35M 
Shares:521.89M 
Market Cap:5.777B 

TECHNICAL INDICATORS

MA5:11.392.9%
MA10:11.705.7%
MA20:11.483.7%
MA50:11.403.0%
MA100:11.312.2%
MA200:10.951.1%
RSI14:47.11
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.32 
Week High:12.2610.7%
Week Low:11.050.2%
Month High:12.5113.0%
Month Low:10.951.1%
Year High:12.5113.0%
Year Low:9.3318.6%
Volatility:3.85 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
28 May 20081-1
12 Sep 200612-10
02 Sep 19961-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.38
29 May 2024$0.30
08 Jun 2023$0.13
17 Jun 2022$0.20
27 May 2021$0.05
19 Jun 2020$0.05