EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000417: Hefei Department Store Group Co Ltd

20 Apr 2026
LAST:

6.450

CHANGE:
 0.25		OPEN:
6.650		HIGH:
6.670		ASK:
0.000		VOLUME:
19.06M
CHG(%):
3.73		PREV:
6.700		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.6506.6706.4006.45019.06M
17 Apr 266.6806.7306.5806.70013.79M
16 Apr 266.5706.6906.5206.68012.88M
15 Apr 266.6306.6506.5306.5507.87M
14 Apr 266.6506.6606.5206.63011.13M
13 Apr 266.6306.6406.5606.6007.46M
10 Apr 266.6006.7006.5906.6508.85M
09 Apr 266.6406.6806.5306.5508.48M
08 Apr 266.5506.7206.5406.71012.41M
07 Apr 266.3806.4806.3506.4407.27M

PROFILE

Name:Hefei Department Store Group Co Ltd
About:Hefei Department Store Group Co.,Ltd, together with its subsidiaries, operates department stores in China. The company operates department store shopping centers, supermarkets under the Jiafu name, electrical appliances stores, chain stores, cross-border direct sales centers under the Tesco name, agricultural product wholesale markets, and standardized vegetable markets. It is also involved in the small loan business, e-commerce and cross-border direct sales, airport entry port operation, and online and offline integration, as well as domestic and foreign trade combined industrial system services. The company was founded in 1959 and is based in Hefei, China.
Industry:Department Stores
Address:No. 596, Huangshan Road, Hefei, China, 230031
Website:https://www.hfbh.com.cn
ISIN:CNE000000BV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.15 
Forward P/E:25.72 
PEG Ratio:25.72 
Price to Sales:0.94 
Price to Book:1.36 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.11 
Revenue:6.805B 
EBITDA:421.15M 
Shares:779.88M 
Market Cap:5.03B 

TECHNICAL INDICATORS

MA5:6.602.4%
MA10:6.602.3%
MA20:6.632.8%
MA50:7.3113.4%
MA100:7.6118.0%
MA200:6.927.3%
STO14:12.73 
RSI14:38.36 
WPR14:-78.79
MTM14:-0.25
ROC14:-0.04 
ATR:0.18 
Week High:6.734.3%
Week Low:6.400.8%
Month High:7.2011.6%
Month Low:6.357.3%
Year High:9.4947.1%
Year Low:5.3520.6%
Volatility:3.57 

RECENT SPLITS

Date Ratio
06 Jul 201215-10
19 Jun 200913-10
08 Jun 200715-10
16 Jun 200613-10
28 Feb 200613-10
29 Jun 20041-1
17 Jul 200312-10
18 Jun 200213-10
26 Jun 200112-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.11
11 Jul 2024$0.11
28 Jun 2023$0.07
16 Jun 2022$0.06
16 Jun 2021$0.06
16 Jun 2020$0.08
21 Jun 2019$0.15
22 Jun 2018$0.15
22 Jun 2017$0.15
23 Jun 2016$0.12