EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000417: Hefei Department Store Group Co Ltd

10 Aug 2026
LAST:

6.020

CHANGE:
 0.06		OPEN:
6.010		HIGH:
6.030		ASK:
0.000		VOLUME:
32.78M
CHG(%):
1.01		PREV:
5.960		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.0106.0305.8806.02032.78M
07 Aug 266.0106.0205.8305.96032.55M
06 Aug 266.0406.0805.9606.04038.85M
05 Aug 265.8606.0505.8506.03043.05M
04 Aug 265.7705.8805.7405.87037.81M
03 Aug 265.6705.7605.5705.75033.63M
31 Jul 265.7205.8505.6905.72051.35M
30 Jul 265.6905.9605.6305.64050.78M
29 Jul 265.6105.8405.4605.74055.54M
28 Jul 265.8106.0805.6605.66061.08M

PROFILE

Name:Hefei Department Store Group Co Ltd
About:Hefei Department Store Group Co.,Ltd, together with its subsidiaries, operates department stores in China. The company operates department store shopping centers, supermarkets under the Jiafu name, electrical appliances stores, chain stores, cross-border direct sales centers under the Tesco name, agricultural product wholesale markets, and standardized vegetable markets. It is also involved in the small loan business, e-commerce and cross-border direct sales, airport entry port operation, and online and offline integration, as well as domestic and foreign trade combined industrial system services. The company was founded in 1959 and is based in Hefei, China.
Industry:Department Stores
Address:No. 596, Huangshan Road, Hefei, China, 230031
Website:https://www.hfbh.com.cn
ISIN:CNE000000BV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.95 
Forward P/E:24.31 
PEG Ratio:24.31 
Price to Sales:0.96 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.11 
Revenue:6.336B 
EBITDA:442.04M 
Shares:779.88M 
Market Cap:4.695B 

TECHNICAL INDICATORS

MA5:5.980.6%
MA10:5.843.0%
MA20:5.931.6%
MA50:7.0617.3%
MA100:7.1218.2%
MA200:7.4123.0%
STO9:86.36 
STO14:56.96
RSI14:60.54 
WPR14:-43.04
MTM14:0.45
ROC14:0.08 
ATR:0.30 
Week High:6.081.0%
Week Low:5.578.1%
Month High:8.5041.2%
Month Low:5.0923.0%
Year High:10.7979.2%
Year Low:5.0918.3%
Volatility:70.81 

RECENT SPLITS

Date Ratio
06 Jul 201215-10
19 Jun 200913-10
08 Jun 200715-10
16 Jun 200613-10
28 Feb 200613-10
29 Jun 20041-1
17 Jul 200312-10
18 Jun 200213-10
26 Jun 200112-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.11
11 Jul 2024$0.11
28 Jun 2023$0.07
16 Jun 2022$0.06
16 Jun 2021$0.06
16 Jun 2020$0.08
21 Jun 2019$0.15
22 Jun 2018$0.15
22 Jun 2017$0.15
23 Jun 2016$0.12