EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000419: Changsha Tongcheng Holdings Co Ltd

10 Aug 2026
LAST:

5.020

CHANGE:
 0.17		OPEN:
4.880		HIGH:
5.030		ASK:
0.000		VOLUME:
10.8M
CHG(%):
3.51		PREV:
4.850		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.8805.0304.8405.02010.8M
07 Aug 264.8904.8904.7904.8506.21M
06 Aug 264.8604.9504.8304.9005.78M
05 Aug 264.9304.9604.8304.8907.38M
04 Aug 264.9605.0604.8804.9006.9M
03 Aug 264.8504.9804.8504.9606.73M
31 Jul 264.8204.8904.8104.8606.0M
30 Jul 264.7604.9104.7604.8407.96M
29 Jul 264.7004.8404.6804.8007.12M
28 Jul 264.5904.7304.5904.6905.72M

PROFILE

Name:Changsha Tongcheng Holdings Co Ltd
About:Changsha Tongcheng Holdings Co.Ltd engages in commercial retail, comprehensive investment, and tourism hotels businesses in China. The company's commercial retail operation includes shopping centers, department stores, electrical appliances chains, and online professional platforms, as well as offers professional warehousing logistics distribution services. It also provides pawn, small loan, commercial factoring, and consignment services. In addition, the company is involved in the property leasing, property management, and investment activities; and tourism and hotel businesses. The company was founded in 1996 and is headquartered in Changsha, China.
Industry:Department Stores
Address:No.589 Laodong West Road, Changsha, China, 410007
Website:https://www.e-tongcheng.com
ISIN:CNE000000LL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:20.35 
PEG Ratio:0.08 
Price to Sales:1.37 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.15 
Revenue:1.851B 
EBITDA:322.95M 
Shares:543.58M 
Market Cap:2.729B 

TECHNICAL INDICATORS

MA5:4.912.2%
MA10:4.873.1%
MA20:4.785.0%
MA50:4.804.6%
MA100:5.254.7%
MA200:5.8115.8%
STO9:84.62 
STO14:92.31 
RSI14:70.87 
MTM14:0.47
ROC14:0.10 
ATR:0.15 
Week High:5.060.8%
Week Low:4.794.8%
Month High:5.060.8%
Month Low:4.5115.8%
Year High:7.0540.4%
Year Low:4.4213.6%
Volatility:21.61 

RECENT SPLITS

Date Ratio
08 Aug 201212-10
12 Aug 20082-1
21 Jun 200613-10
18 Dec 19971-1
27 Dec 199620-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.15
09 Aug 2024$0.12
04 Aug 2023$0.15
11 Aug 2022$0.16
10 Aug 2021$0.15
23 Aug 2019$0.16
20 Jul 2017$0.12
07 Aug 2015$0.10
11 Jul 2014$0.10
09 Aug 2013$0.10