SHE, 000419 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.800	CHANGE: 0.06	OPEN: 5.890	HIGH: 5.910	ASK: 0.000	VOLUME: 24.04M
LAST: 5.800	CHG(%): 1.02	PREV: 5.860	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.890	5.910	5.790	5.800	24.04M
14 Aug 25	6.100	6.210	5.860	5.860	41.41M
13 Aug 25	6.100	6.700	6.100	6.170	61.46M
12 Aug 25	5.950	6.110	5.950	6.090	16.87M
11 Aug 25	5.870	5.960	5.870	5.950	8.45M
08 Aug 25	5.840	5.890	5.800	5.890	9.48M
07 Aug 25	6.000	6.040	5.960	5.960	7.53M
06 Aug 25	6.010	6.020	5.960	5.970	6.1M
05 Aug 25	5.910	6.020	5.910	6.020	7.77M
04 Aug 25	5.870	5.920	5.810	5.900	7.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800