EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000420: Jilin Chemical Fibre Co Ltd

11 Aug 2026
LAST:

3.800

CHANGE:
 0.05		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
37.53M
CHG(%):
1.30		PREV:
3.850		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.8503.8503.7903.80037.53M
10 Aug 263.7903.8503.7703.85059.1M
07 Aug 263.7803.7903.7103.77044.93M
06 Aug 263.8403.8803.7303.78052.21M
05 Aug 263.8203.8403.7903.82040.74M
04 Aug 263.8403.8503.7903.80040.2M
03 Aug 263.8003.8403.7503.84040.74M
31 Jul 263.7503.8103.7403.77042.23M
30 Jul 263.7303.8003.7103.77042.41M
29 Jul 263.6903.7703.6503.75048.44M

PROFILE

Name:Jilin Chemical Fibre Co Ltd
About:Jilin Chemical Fibre Stock Co.,Ltd produces and sells chemical fiber in China. The company offers bio-based rayons, bamboo fibers, acrylic fibers, carbon fibers, chemical fiber pulps, and yarns. It distributes its products in Asia, Europe, America, Africa Asia, Europe, and Africa. Jilin Chemical Fibre Stock Co.,Ltd was founded in 1960 and is based in Jilin, China.
Address:Economic and Technological Development Zone, Jilin, China
Website:https://www.jlhxjt.com
ISIN:CNE0000008F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.00 
Forward P/E:42.00 
PEG Ratio:42.00 
Price to Sales:1.68 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.517B 
EBITDA:345.91M 
Shares:2.459B 
Market Cap:9.344B 

TECHNICAL INDICATORS

MA5:3.800.1%
MA10:3.800.1%
MA20:3.722.2%
MA50:3.974.5%
MA100:4.4617.4%
MA200:4.4015.9%
STO9:27.27
STO14:73.33
RSI14:62.34 
WPR14:-18.52 
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:3.882.1%
Week Low:3.712.4%
Month High:3.882.1%
Month Low:3.4915.9%
Year High:5.8754.5%
Year Low:3.498.9%

RECENT SPLITS

Date Ratio
12 Oct 201620-10
06 Apr 200613-10
17 Jul 19971-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2006$0.02
09 Jul 2004$0.01
28 Jun 2001$0.02
19 Apr 2000$0.01