EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000420: Jilin Chemical Fibre Co Ltd

30 Sep 2026
LAST:

3.440

CHANGE:
 0.03		OPEN:
3.470		HIGH:
3.480		ASK:
0.000		VOLUME:
37.67M
CHG(%):
0.86		PREV:
3.470		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.4703.4803.3903.44037.67M
29 Sep 263.4503.4903.4503.47019.7M
28 Sep 263.5403.5403.4503.47036.47M
24 Sep 263.5403.6503.5203.57049.73M
23 Sep 263.5603.5703.5303.56023.89M
22 Sep 263.5703.5903.5303.57033.88M
21 Sep 263.5303.5803.5303.57030.77M
18 Sep 263.5103.6103.4903.54041.24M
17 Sep 263.5003.5303.4703.49024.81M
16 Sep 263.4903.5503.4403.52030.26M

PROFILE

Name:Jilin Chemical Fibre Co Ltd
About:Jilin Chemical Fibre Stock Co.,Ltd produces and sells chemical fiber in China. The company offers bio-based rayons, bamboo fibers, acrylic fibers, carbon fibers, chemical fiber pulps, and yarns. It distributes its products in Asia, Europe, America, Africa Asia, Europe, and Africa. Jilin Chemical Fibre Stock Co.,Ltd was founded in 1960 and is based in Jilin, China.
Address:Economic and Technological Development Zone, Jilin, China
Website:https://www.jlhxjt.com
ISIN:CNE0000008F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.50 
Forward P/E:40.78 
PEG Ratio:40.78 
Price to Sales:1.64 
Price to Book:2.03 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.517B 
EBITDA:345.91M 
Shares:2.459B 
Market Cap:8.459B 

TECHNICAL INDICATORS

MA5:3.501.8%
MA10:3.522.3%
MA20:3.594.5%
MA50:3.686.9%
MA100:3.9916.0%
MA200:4.3325.9%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.06 
ATR:0.08 
Week High:3.656.1%
Week Low:3.391.5%
Month High:3.9815.7%
Month Low:3.3925.9%
Year High:5.8770.6%
Year Low:3.391.5%
Volatility:12.11 

RECENT SPLITS

Date Ratio
12 Oct 201620-10
06 Apr 200613-10
17 Jul 19971-1
17 Jan 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2006$0.02
09 Jul 2004$0.01
28 Jun 2001$0.02
19 Apr 2000$0.01