EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000421: Nanjing Zhongbei Group Co Ltd

30 Sep 2025
LAST:

6.260

CHANGE:
 0.01		OPEN:
6.280		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.270		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2806.3006.2306.2607.11M
29 Sep 256.2106.3006.1006.27010.82M
26 Sep 256.2106.2806.1306.21011.59M
25 Sep 256.3106.4006.2206.22021.77M
24 Sep 256.1706.7506.1606.46036.05M
23 Sep 256.2206.2605.9806.16016.54M
22 Sep 256.3606.5306.2306.28014.85M
19 Sep 256.2806.4106.2606.3109.27M
18 Sep 256.4606.4706.3506.3808.65M
17 Sep 256.4406.5206.4206.4807.55M

COMPANY PROFILE

Name:Nanjing Zhongbei Group Co Ltd
About:Nanjing Public Utilities Development Co., Ltd. operates in energy, real estate, and transportation industries in China. It supplies natural gas through pipelines. The company is also involved in the real estate development, bus passenger transportation, financial credit, tourism, micro loan, housing rental, electric power, and advertising and media services, as well as car sales, repairs, and inspection services. In addition, it owns and operates taxis. The company was formerly known as Nanjing Zhongbei (Group) Co., Ltd. and changed its name to Nanjing Public Utilities Development Co., Ltd. in June 2016. The company was founded in 1979 and is based in Nanjing, China.
Industry:Railroads
Address:Building A4, Science and Technology Innovation Complex, Nanjing, China, 210019
Website:https://www.njpud.com
ISIN:CNE0000003L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.54
DivYield:0.01
Div/Share:0.06
Price to Book:1.41
Price to Sales:0.54
EBITDA:586.91M
Shares:574.42M
Market Cap:3.596B

TECHNICAL INDICATORS

MA5:6.28
MA10:6.30
MA20:6.37
MA50:6.56
MA100:6.55
MA200:6.40
STO9:16.95
STO14:16.95
RSI14:38.53
WPR14:-69.70
MTM14:-0.23
ROC14:-0.04
ATR:0.19
Week High:6.75
Week Low:5.98
Month High:6.75
Month Low:5.98
Year High:8.68
Year Low:5.01
Volatility:7.53