EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000421: Nanjing Zhongbei Group Co Ltd

21 Apr 2026
LAST:

6.020

CHANGE:
 0.01		OPEN:
6.030		HIGH:
6.030		ASK:
0.000		VOLUME:
5.0M
CHG(%):
0.17		PREV:
6.030		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.0306.0305.9806.0205.0M
20 Apr 266.0106.0406.0006.0305.66M
17 Apr 266.0706.0805.9806.0107.78M
16 Apr 266.0406.0806.0306.0808.39M
15 Apr 266.0906.0906.0206.0508.05M
14 Apr 266.2106.2306.0206.08016.73M
13 Apr 266.4206.4306.1406.24021.56M
10 Apr 266.4006.4806.3806.4507.85M
09 Apr 266.5006.5406.3706.3808.47M
08 Apr 266.5206.5406.4406.54010.82M

PROFILE

Name:Nanjing Zhongbei Group Co Ltd
About:Nanjing Public Utilities Development Co., Ltd. operates in energy, real estate, and transportation industries in China. It supplies natural gas through pipelines. The company is also involved in the real estate development, bus passenger transportation, financial credit, tourism, micro loan, housing rental, electric power, and advertising and media services, as well as car sales, repairs, and inspection services. In addition, it owns and operates taxis. The company was formerly known as Nanjing Zhongbei (Group) Co., Ltd. and changed its name to Nanjing Public Utilities Development Co., Ltd. in June 2016. The company was founded in 1979 and is based in Nanjing, China.
Industry:Railroads
Address:Building A4, Science and Technology Innovation Complex, Nanjing, China, 210019
Website:https://www.njpud.com
ISIN:CNE0000003L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
Forward P/E:13.02 
PEG Ratio:13.02 
Price to Sales:0.45 
Price to Book:1.41 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.06 
Revenue:8.90B 
EBITDA:373.96M 
Shares:574.42M 
Market Cap:3.458B 

TECHNICAL INDICATORS

MA5:6.040.3%
MA10:6.192.8%
MA20:6.446.9%
MA50:6.7812.5%
MA100:6.9214.9%
MA200:6.8313.4%
STO9:1.89 
STO14:1.28 
RSI14:26.24 
WPR14:-98.53 
MTM14:-0.67
ROC14:-0.10 
ATR:0.15 
Week High:6.233.5%
Week Low:5.980.7%
Month High:6.9315.1%
Month Low:5.9813.4%
Year High:8.1835.9%
Year Low:5.754.7%
Volatility:10.92 

RECENT SPLITS

Date Ratio
21 Apr 20061-1
14 Jun 200413-10
09 Apr 19981-1
04 Aug 19971-1
16 May 19971-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.06
28 Jun 2024$0.10
07 Jun 2023$0.10
30 Jun 2022$0.10
09 Jul 2021$0.07
14 Aug 2020$0.07
05 Jul 2019$0.10
14 Jun 2018$0.05
07 Jul 2017$0.10
04 Aug 2016$0.10