EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000422: Hubei Yihua Chemical Industry Co Ltd

18 Jun 2026
LAST:

13.13

CHANGE:
 0.20		OPEN:
13.30		HIGH:
13.33		ASK:
0.00		VOLUME:
22.57M
CHG(%):
1.50		PREV:
13.33		LOW:
12.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.3013.3312.9313.1322.57M
17 Jun 2613.5213.6913.2013.3329.2M
16 Jun 2613.4813.9613.4013.7333.24M
15 Jun 2613.4013.6213.3213.5535.18M
12 Jun 2613.5213.9213.3013.6557.58M
11 Jun 2613.1514.1913.1214.0668.12M
10 Jun 2612.6613.0512.6312.9023.25M
09 Jun 2612.8312.9612.5112.7723.05M
08 Jun 2613.0013.1512.7212.8223.96M
05 Jun 2613.3613.4813.1513.2323.72M

PROFILE

Name:Hubei Yihua Chemical Industry Co Ltd
About:Hubei Yihua Chemical Industry Co., Ltd. manufactures and sells chemical raw materials and products in China. It offers urea, phosphate fertilizer, chlor alkali, and fine chemicals. The company also offers chemical products, such as Caustic Soda Flakes, Polyvinyl Chloride Resin, Sodium Formate, Chlorinated Polyethylene, and Pentaerythritol, as well as fertilizer products. It serves the coal, phosphorus, chlor alkali, and fine chemical industries. The company was founded in 1977 and is based in Yichang, China.
Sector:Basic Materials
Address:399 Xiaoting Avenue, Yichang, China, 443000
Website:https://www.hbyh.cn
ISIN:CNE0000009C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.03 
Forward P/E:13.47 
PEG Ratio:13.47 
Price to Sales:0.96 
Price to Book:2.66 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:16.319B 
EBITDA:1.89B 
Shares:1.089B 
Market Cap:14.292B 

TECHNICAL INDICATORS

MA5:13.482.7%
MA10:13.321.4%
MA20:13.704.3%
MA50:15.0614.7%
MA100:15.9221.3%
MA200:15.1415.3%
STO9:25.35
STO14:21.30
RSI14:38.98 
WPR14:-77.91
MTM14:-1.27
ROC14:-0.09 
ATR:0.53 
Week High:14.198.1%
Week Low:12.931.5%
Month High:15.3917.2%
Month Low:12.5115.3%
Year High:20.2053.8%
Year Low:11.3815.4%

RECENT SPLITS

Date Ratio
31 May 201214-10
05 Jun 20062-1
20 Apr 200612-10
23 May 200511-10
09 Oct 19981-1
10 Jul 19971-1
03 Mar 19971-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
14 Jun 2024$0.32
22 May 2023$0.10
15 Jul 2016$0.01
03 Jul 2015$0.01
22 Jul 2014$0.01
01 Jul 2013$0.10
31 May 2012$0.03
01 Jun 2011$0.05
18 Jun 2010$0.05