SHE, 000423 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 50.59	CHANGE: 0.35	OPEN: 50.95	HIGH: 51.08	ASK: 0.00	VOLUME: 7.2M
LAST: 50.59	CHG(%): 0.69	PREV: 50.94	LOW: 50.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	50.95	51.08	50.53	50.59	7.2M
12 Aug 25	51.30	51.47	50.87	50.94	6.76M
11 Aug 25	51.15	51.36	50.91	51.27	4.66M
08 Aug 25	51.27	51.35	51.01	51.10	3.53M
07 Aug 25	51.30	51.39	51.10	51.27	4.08M
06 Aug 25	51.66	51.78	51.16	51.30	5.29M
05 Aug 25	51.53	51.66	51.22	51.65	4.39M
04 Aug 25	51.70	51.85	51.02	51.53	6.23M
01 Aug 25	51.60	52.54	51.40	51.70	9.01M
31 Jul 25	52.00	52.15	51.23	51.60	12.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.59