EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000423: Shan Dong Dong-E E-Jiao Co Ltd

09 Jun 2026
LAST:

49.08

CHANGE:
 0.02		OPEN:
48.85		HIGH:
49.25		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.04		PREV:
49.10		LOW:
48.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2648.8549.2548.7249.083.76M
08 Jun 2648.7050.9748.7049.106.54M
05 Jun 2648.8650.2248.5049.607.37M
04 Jun 2648.8649.6948.4048.603.27M
03 Jun 2649.0350.3849.0349.324.41M
02 Jun 2649.8250.9849.8250.378.17M
01 Jun 2648.8650.0048.8349.727.47M
29 May 2649.6850.4748.7149.995.8M
28 May 2649.2849.2848.4048.866.03M
27 May 2649.3349.3347.9549.236.07M

PROFILE

Name:Shan Dong Dong-E E-Jiao Co Ltd
About:Dong-E-E-Jiao Co.,Ltd. research and development, production, and sale of Ejiao and a series of Chinese patent medicines, health foods, and foods. The company was founded in 1952 and is based in Liaocheng, China.
Sector:Healthcare
Address:No. 78 Ejiao Street, Liaocheng, China, 252201
Website:https://www.dongeejiao.com
ISIN:CNE0000006Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
Forward P/E:15.48 
PEG Ratio:15.48 
Price to Sales:5.15 
Price to Book:3.17 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.05 
Div/Share:2.54 
Revenue:6.122B 
EBITDA:1.924B 
Shares:643.98M 
Market Cap:31.606B 

TECHNICAL INDICATORS

MA5:49.140.1%
MA10:49.390.6%
MA20:50.001.9%
MA50:52.867.7%
MA100:52.366.7%
MA200:50.643.2%
STO9:20.17
STO14:29.10
RSI14:41.67
WPR14:-59.72
MTM14:-0.57
ROC14:-0.01 
ATR:1.38 
Week High:50.983.9%
Week Low:48.401.4%
Month High:54.2110.5%
Month Low:47.223.2%
Year High:58.3618.9%
Year Low:46.096.5%
Volatility:6.60 

RECENT SPLITS

Date Ratio
01 Jun 200714-10
17 Jun 20041-1
11 May 200113-10
13 Apr 200012-10
07 Nov 199714-10
22 Oct 19961-1

RECENT DIVIDENDS

Date Amount
25 May 2026$1.44
03 Sep 2025$1.27
05 Jun 2025$1.27
10 Sep 2024$1.15
12 Jun 2024$1.78
21 Jun 2023$1.18
23 Aug 2022$0.66
20 Aug 2021$0.30
16 Jul 2020$0.20
15 Aug 2019$1.01