SHE, 000426 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 20.22	CHANGE: 0.39	OPEN: 19.94	HIGH: 20.59	ASK: 0.00	VOLUME: 55.52M
LAST: 20.22	CHG(%): 1.97	PREV: 19.83	LOW: 19.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.94	20.59	19.79	20.22	55.52M
13 Aug 25	19.03	19.91	19.01	19.83	47.8M
12 Aug 25	18.60	19.00	18.42	19.00	28.36M
11 Aug 25	19.00	19.05	18.65	18.82	44.92M
08 Aug 25	19.10	19.33	18.94	19.18	33.58M
07 Aug 25	19.02	19.20	18.51	18.90	40.15M
06 Aug 25	18.74	19.13	18.72	19.02	33.06M
05 Aug 25	18.78	18.96	18.52	18.70	37.95M
04 Aug 25	18.29	18.65	18.07	18.60	48.33M
01 Aug 25	17.50	18.00	17.33	17.91	49.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.22