EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000426: Inner Mongolia Xingye Mining Co Ltd

30 Sep 2025
LAST:

32.89

CHANGE:
 1.63		OPEN:
33.00		HIGH:
33.85		ASK:
0.00		VOLUME:
0
CHG(%):
5.21		PREV:
31.26		LOW:
32.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.0033.8532.6232.8987.88M
29 Sep 2529.4431.2629.0031.2677.22M
26 Sep 2527.5128.8827.4328.4249.96M
25 Sep 2527.7827.8127.0027.1442.26M
24 Sep 2526.7728.1626.6027.8047.56M
23 Sep 2527.5827.7526.4027.0350.65M
22 Sep 2526.1526.5925.6526.5860.65M
19 Sep 2524.2025.1724.0824.9537.55M
18 Sep 2524.5025.0923.7024.1753.47M
17 Sep 2525.7825.7824.8525.0062.07M

COMPANY PROFILE

Name:Inner Mongolia Xingye Mining Co Ltd
About:Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd engages in mining, extracting, and smelting non-ferrous and precious metals. It also offers lead, zinc, silver, copper, tin, iron, bismuth, tungsten, and other non-ferrous metals. The company was formerly known as Inner Mongolia Xingye Mining Co., Ltd. and changed its name to Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd in June 2023. Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd was founded in 1996 and is based in Chifeng, China.
Sector:Basic Materials
Address:Xingye Building, Chifeng, Mongolia, 024000
Website:https://www.xyyxky.com
ISIN:CNE000000D24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.72
Price to Book:4.25
Price to Sales:7.62
EBITDA:2.693B
Shares:1.776B
Market Cap:58.401B

TECHNICAL INDICATORS

MA5:29.50
MA10:27.52
MA20:25.74
MA50:22.12
MA100:18.86
MA200:15.80
STO9:90.08
STO14:90.55
RSI14:82.10
MTM14:9.20
ROC14:0.39
ATR:1.59
Week High:33.85
Week Low:26.40
Month High:33.85
Month Low:21.60
Year High:33.85
Year Low:10.05