EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000426: Inner Mongolia Xingye Mining Co Ltd

12 Aug 2026
LAST:

40.11

CHANGE:
 1.94		OPEN:
39.86		HIGH:
40.31		ASK:
0.00		VOLUME:
65.91M
CHG(%):
4.77		PREV:
40.67		LOW:
38.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2639.8640.3138.7240.1165.91M
11 Aug 2641.6741.8038.5638.73113.33M
10 Aug 2639.0940.9939.0040.6792.64M
07 Aug 2637.7339.5537.3039.4887.73M
06 Aug 2638.1138.9136.9437.58129.91M
05 Aug 2633.7036.4533.0436.3097.37M
04 Aug 2631.4933.3331.4333.2870.24M
03 Aug 2631.2131.9730.8031.3150.28M
31 Jul 2631.3033.0731.2031.8073.29M
30 Jul 2632.8333.4130.9831.5065.05M

PROFILE

Name:Inner Mongolia Xingye Mining Co Ltd
About:Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd engages in mining, extracting, and smelting non-ferrous and precious metals. It also offers lead, zinc, silver, copper, tin, iron, bismuth, tungsten, and other non-ferrous metals. The company was formerly known as Inner Mongolia Xingye Mining Co., Ltd. and changed its name to Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd in June 2023. Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd was founded in 1996 and is based in Chifeng, China.
Sector:Basic Materials
Address:Xingye Building, Chifeng, Mongolia, 024000
Website:https://www.xyyxky.com
ISIN:CNE000000D24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:12.84 
PEG Ratio:12.84 
Price to Sales:8.97 
Price to Book:5.41 
Profit Margin:0.41 
Operating Margin:0.58 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.536B 
EBITDA:3.096B 
Shares:1.776B 
Market Cap:71.221B 

TECHNICAL INDICATORS

MA5:38.554.0%
MA10:35.3013.6%
MA20:32.9721.7%
MA50:35.0014.6%
MA100:38.823.3%
MA200:40.060.1%
STO9:70.73
STO14:70.90
RSI14:65.79 
WPR14:-20.59
MTM14:5.14
ROC14:0.15 
ATR:2.29 
Week High:41.804.2%
Week Low:31.4327.6%
Month High:41.804.2%
Month Low:26.300.1%
Year High:74.8086.5%
Year Low:18.42117.8%
Volatility:37.89 

RECENT SPLITS

Date Ratio
23 Sep 201520-10
18 Jul 201311-10
19 Jun 201211-10
22 May 20071-1
22 May 20061-1
07 Apr 200613-10
01 Aug 200211-10
31 May 200111-10
13 May 19991-1
13 Jan 19981-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.07
09 Jul 2024$0.07
29 Aug 2023$0.02
16 Aug 2018$0.02
10 Aug 2017$0.02
25 Aug 2015$0.01
16 Jul 2014$0.01
18 Jul 2013$0.01
19 Jun 2012$0.01
01 Aug 2002$0.00