EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000428: Huatian Hotel Group Co Ltd

21 Jan 2026
LAST:

3.530

CHANGE:
 0.09		OPEN:
3.580		HIGH:
3.600		ASK:
0.000		VOLUME:
26.06M
CHG(%):
2.49		PREV:
3.620		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.5803.6003.5203.53026.06M
20 Jan 263.5603.6603.4803.62051.12M
19 Jan 263.7203.7503.5703.60087.53M
16 Jan 263.4303.4803.3703.48033.42M
15 Jan 263.5403.5703.4103.45037.46M
14 Jan 263.3703.4503.3503.45029.33M
13 Jan 263.4203.4303.3503.36021.45M
12 Jan 263.3703.4403.3703.42023.83M
09 Jan 263.3603.3803.3403.37019.48M
08 Jan 263.3503.3603.3003.36018.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
Price to Sales:6.30 
Price to Book:2.47 
Profit Margin:-0.41 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:546.93M 
EBITDA:34.89M 

TECHNICAL INDICATORS

MA5:3.540.2%
MA10:3.461.9%
MA20:3.403.8%
MA50:3.423.2%
MA100:3.461.9%
MA200:3.394.0%
STO9:43.59
STO14:54.17
RSI14:70.31 
WPR14:-25.71
MTM14:0.23
ROC14:0.07 
ATR:0.10 
Week High:3.756.2%
Week Low:3.355.4%
Month High:3.756.2%
Month Low:3.244.0%
Year High:4.3222.4%
Year Low:2.7329.3%
Volatility:30.18 

RECENT SPLITS

Date Ratio
29 Mar 201113-10
17 Jun 200915-10
23 Mar 20072-1
13 Mar 200613-10
26 Nov 19961-1

RECENT DIVIDENDS

Date Amount
06 Jun 2014$0.02
10 May 2013$0.03
11 Mar 2010$0.01
10 Sep 2009$0.01
17 Jun 2009$0.03
13 Jul 2005$0.00
30 Jun 2004$0.01
20 Jun 2003$0.01
11 Jun 2002$0.01
03 Jun 1999$0.02