EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000428: Huatian Hotel Group Co Ltd

24 Sep 2026
LAST:

4.020

CHANGE:
 0.16		OPEN:
4.150		HIGH:
4.180		ASK:
0.000		VOLUME:
34.13M
CHG(%):
3.83		PREV:
4.180		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.1504.1804.0104.02034.13M
23 Sep 264.4304.5004.1404.18050.46M
22 Sep 264.3504.3804.2204.30059.96M
21 Sep 264.1404.5104.1004.34076.86M
18 Sep 264.0004.3903.9504.15074.46M
17 Sep 264.1604.1903.9604.03051.38M
16 Sep 264.1604.2103.9404.06073.18M
15 Sep 264.5004.5804.1204.12090.61M
14 Sep 264.6104.9604.5204.58085.62M
11 Sep 265.0005.1504.6404.64091.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.29 
Price to Sales:7.67 
Price to Book:3.18 
Profit Margin:-0.40 
Operating Margin:-0.44 
Return on Assets:-0.03 
Return on Equity:-0.32 
Revenue:528.86M 
EBITDA:6.37M 

TECHNICAL INDICATORS

MA5:4.204.4%
MA10:4.245.5%
MA20:4.5112.2%
MA50:4.153.3%
MA100:3.786.3%
MA200:3.737.7%
RSI14:36.86 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.22 
ATR:0.38 
Week High:4.5112.2%
Week Low:3.951.8%
Month High:5.4736.1%
Month Low:3.897.7%
Year High:5.4736.1%
Year Low:2.9834.9%

RECENT SPLITS

Date Ratio
29 Mar 201113-10
17 Jun 200915-10
23 Mar 20072-1
13 Mar 200613-10
26 Nov 19961-1

RECENT DIVIDENDS

Date Amount
06 Jun 2014$0.02
10 May 2013$0.03
11 Mar 2010$0.01
10 Sep 2009$0.01
17 Jun 2009$0.03
13 Jul 2005$0.00
30 Jun 2004$0.01
20 Jun 2003$0.01
11 Jun 2002$0.01
03 Jun 1999$0.02