SHE, 000428 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.690	CHANGE: 0.08	OPEN: 3.630	HIGH: 3.890	ASK: 0.000	VOLUME: 62.36M
LAST: 3.690	CHG(%): 2.22	PREV: 3.610	LOW: 3.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.630	3.890	3.630	3.690	62.36M
21 Aug 25	3.550	3.630	3.510	3.610	38.78M
20 Aug 25	3.480	3.610	3.440	3.560	48.29M
19 Aug 25	3.430	3.470	3.410	3.460	23.62M
18 Aug 25	3.420	3.450	3.390	3.410	25.81M
15 Aug 25	3.350	3.430	3.340	3.410	24.09M
14 Aug 25	3.400	3.460	3.360	3.360	26.46M
13 Aug 25	3.440	3.470	3.370	3.410	22.51M
12 Aug 25	3.390	3.410	3.360	3.390	11.97M
11 Aug 25	3.350	3.400	3.340	3.390	13.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.690