EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000428: Huatian Hotel Group Co Ltd

27 Mar 2026
LAST:

3.970

CHANGE:
 0.03		OPEN:
3.880		HIGH:
3.980		ASK:
0.000		VOLUME:
14.84M
CHG(%):
0.76		PREV:
3.940		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.8803.9803.8703.97014.84M
26 Mar 263.8903.9903.8703.94020.38M
25 Mar 263.7003.9003.6803.90018.02M
24 Mar 263.6003.6803.5303.68017.41M
23 Mar 263.7103.8003.4803.52029.98M
20 Mar 263.8503.8903.7403.78018.38M
19 Mar 263.8503.9003.8003.82012.33M
18 Mar 263.9003.9003.8203.88010.8M
17 Mar 263.8503.9503.8403.86014.26M
16 Mar 263.8503.9203.8303.85013.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.00 
Price to Sales:6.30 
Price to Book:2.47 
Profit Margin:-0.41 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:546.93M 
EBITDA:34.89M 

TECHNICAL INDICATORS

MA5:3.804.4%
MA10:3.823.9%
MA20:3.824.0%
MA50:3.736.3%
MA100:3.5611.4%
MA200:3.5013.4%
STO9:95.74 
STO14:95.74 
RSI14:57.69
MTM14:0.08
ROC14:0.02 
ATR:0.13 
Week High:3.990.5%
Week Low:3.4814.1%
Month High:3.990.5%
Month Low:3.4813.4%
Year High:4.328.8%
Year Low:2.7345.4%
Volatility:11.36 

RECENT SPLITS

Date Ratio
29 Mar 201113-10
17 Jun 200915-10
23 Mar 20072-1
13 Mar 200613-10
26 Nov 19961-1

RECENT DIVIDENDS

Date Amount
06 Jun 2014$0.02
10 May 2013$0.03
11 Mar 2010$0.01
10 Sep 2009$0.01
17 Jun 2009$0.03
13 Jul 2005$0.00
30 Jun 2004$0.01
20 Jun 2003$0.01
11 Jun 2002$0.01
03 Jun 1999$0.02