EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

11 Jun 2026
LAST:

7.580

CHANGE:
 0.04		OPEN:
7.950		HIGH:
7.960		ASK:
0.000		VOLUME:
14.87M
CHG(%):
0.51		PREV:
7.890		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.9507.9607.4807.58014.87M
10 Jun 268.0008.3507.6307.85021.83M
09 Jun 268.3608.4307.7507.89020.6M
08 Jun 268.1308.7508.1208.21019.33M
05 Jun 268.3008.5808.2608.35023.41M
04 Jun 268.2008.3407.9908.29017.52M
03 Jun 268.1608.5308.0708.30020.85M
02 Jun 268.0408.2407.9408.16018.92M
01 Jun 267.4508.0807.4207.98019.44M
29 May 267.4107.6407.3607.5108.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:8.127.1%
MA10:7.995.5%
MA20:7.792.8%
MA50:7.732.0%
MA100:7.550.5%
MA200:7.711.7%
STO9:27.42
STO14:43.40
RSI14:61.09 
WPR14:-42.02
MTM14:0.56
ROC14:0.08 
ATR:0.42 
Week High:8.7515.4%
Week Low:7.630.7%
Month High:8.7515.4%
Month Low:7.051.7%
Year High:10.0933.1%
Year Low:7.008.3%
Volatility:7.75 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08