SHE, 000430 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.290	CHANGE: 0.13	OPEN: 7.390	HIGH: 7.460	ASK: 0.000	VOLUME: 5.98M
LAST: 7.290	CHG(%): 1.75	PREV: 7.420	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.390	7.460	7.290	7.290	5.98M
13 Aug 25	7.480	7.500	7.410	7.420	4.53M
12 Aug 25	7.270	7.500	7.270	7.460	8.95M
11 Aug 25	7.320	7.330	7.260	7.300	4M
08 Aug 25	7.190	7.340	7.180	7.310	6.95M
07 Aug 25	7.210	7.210	7.150	7.190	3.53M
06 Aug 25	7.280	7.300	7.170	7.210	5.05M
05 Aug 25	7.260	7.300	7.230	7.250	3.16M
04 Aug 25	7.180	7.350	7.130	7.280	6.59M
01 Aug 25	7.090	7.180	7.080	7.180	3.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290