EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

30 Mar 2026
LAST:

7.430

CHANGE:
 0.11		OPEN:
7.240		HIGH:
7.490		ASK:
0.000		VOLUME:
3.55M
CHG(%):
1.50		PREV:
7.320		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.2407.4907.2407.4303.55M
27 Mar 267.2207.3407.2107.3202.35M
26 Mar 267.3107.3507.2507.2702.33M
25 Mar 267.2807.3407.2307.3402.96M
24 Mar 267.1107.2207.0207.2004.23M
23 Mar 267.1807.3207.0007.0206.93M
20 Mar 267.3607.4407.3107.3203.32M
19 Mar 267.5007.5307.3207.3304.47M
18 Mar 267.5607.5907.4407.5603.61M
17 Mar 267.6907.8507.5207.5806.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.311.6%
MA10:7.341.3%
MA20:7.360.9%
MA50:7.341.3%
MA100:7.713.8%
MA200:7.693.5%
STO9:71.93
STO14:49.40
RSI14:50.32
WPR14:-33.87
MTM14:-0.06
ROC14:-0.01 
ATR:0.19 
Week High:7.490.8%
Week Low:7.006.1%
Month High:7.855.7%
Month Low:7.003.5%
Year High:10.0935.8%
Year Low:6.6012.6%

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08