EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

21 Nov 2025
LAST:

8.010

CHANGE:
 0.15		OPEN:
8.080		HIGH:
8.200		ASK:
0.000		VOLUME:
12.1M
CHG(%):
1.84		PREV:
8.160		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0808.2007.9808.01012.1M
20 Nov 258.3508.4607.9908.16018.04M
19 Nov 258.3008.6808.2908.39018.58M
18 Nov 258.6808.8608.6808.68011.04M
17 Nov 259.5009.5009.1409.1409.86M
14 Nov 259.88010.0909.4609.62019.98M
13 Nov 259.5009.8009.2809.80016.42M
12 Nov 259.3509.5009.0009.33018.58M
11 Nov 258.9909.2608.8609.26011.86M
10 Nov 258.5508.8508.2808.82018.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.75 
Forward P/E:52.60 
PEG Ratio:52.60 
Price to Sales:6.97 
Price to Book:11.94 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:8.485.8%
MA10:8.9211.4%
MA20:8.435.3%
MA50:8.050.6%
MA100:7.783.0%
MA200:7.595.5%
STO14:5.45 
RSI14:53.08
WPR14:-93.72 
MTM14:0.12
ROC14:0.02 
ATR:0.45 
Week High:10.0926.0%
Week Low:7.980.4%
Month High:10.0926.0%
Month Low:7.355.5%
Year High:10.0926.0%
Year Low:5.5644.1%
Volatility:2.93 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08