EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

19 Jan 2026
LAST:

7.350

CHANGE:
 0.03		OPEN:
7.330		HIGH:
7.370		ASK:
0.000		VOLUME:
4.99M
CHG(%):
0.41		PREV:
7.380		LOW:
7.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.3307.3707.2907.3504.99M
16 Jan 267.4607.4907.3407.3805.08M
15 Jan 267.4707.6207.1007.4806.68M
14 Jan 267.5007.5307.4207.4705.43M
13 Jan 267.6507.6607.3907.4208.94M
12 Jan 267.7007.7007.6007.6405.6M
09 Jan 267.8307.8407.6007.6807.94M
08 Jan 267.6207.8807.6207.8207.12M
07 Jan 267.6607.6907.6007.6004.57M
06 Jan 267.6407.6607.6007.6406.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.421.0%
MA10:7.552.7%
MA20:7.643.9%
MA50:8.059.5%
MA100:7.897.4%
MA200:7.785.8%
STO14:19.18 
RSI14:37.56 
WPR14:-77.05
MTM14:0.14
ROC14:0.02 
ATR:0.25 
Week High:7.704.8%
Week Low:7.103.5%
Month High:8.029.1%
Month Low:7.105.8%
Year High:10.0937.3%
Year Low:6.3815.2%
Volatility:26.26 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08