EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

29 Sep 2026
LAST:

6.640

CHANGE:
 0.08		OPEN:
6.750		HIGH:
6.780		ASK:
0.000		VOLUME:
6.85M
CHG(%):
1.19		PREV:
6.720		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.7506.7806.6306.6406.85M
28 Sep 266.8706.9206.6606.7208.93M
24 Sep 266.9307.0106.7906.84011.58M
23 Sep 266.8907.1806.8307.00015.96M
22 Sep 267.0807.0806.8506.89015.34M
21 Sep 266.9507.1106.9007.08014.71M
18 Sep 266.8907.1806.7707.03019.86M
17 Sep 266.7406.9206.6406.89020.7M
16 Sep 266.5406.7706.5006.73023.42M
15 Sep 267.2307.2606.5406.54036.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.72 
Forward P/E:44.07 
PEG Ratio:44.07 
Price to Sales:11.47 
Price to Book:4.06 
Profit Margin:-0.45 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:466.49M 
EBITDA:49.94M 

TECHNICAL INDICATORS

MA5:6.822.7%
MA10:6.843.0%
MA20:7.228.7%
MA50:6.792.2%
MA100:7.117.1%
MA200:7.3310.4%
STO14:5.49 
RSI14:28.75 
WPR14:-93.10 
MTM14:-1.10
ROC14:-0.14 
ATR:0.41 
Week High:7.188.1%
Week Low:6.630.2%
Month High:8.4226.8%
Month Low:6.5010.4%
Year High:10.0952.0%
Year Low:5.7116.3%
Volatility:1.86 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08