EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

18 May 2026
LAST:

7.810

CHANGE:
 0.45		OPEN:
8.000		HIGH:
8.130		ASK:
0.000		VOLUME:
28.55M
CHG(%):
5.45		PREV:
8.260		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.0008.1307.6307.81028.55M
14 May 268.4408.4408.1808.26025.57M
13 May 267.8908.1007.8608.0408.79M
12 May 267.9507.9507.8307.8504.46M
11 May 267.9007.9407.8207.8906.02M
08 May 267.8007.9307.7807.9305.71M
07 May 267.5607.7907.5607.7707.06M
06 May 267.7707.8307.5707.6007.5M
30 Apr 267.8807.9107.7307.7304.53M
29 Apr 267.8407.9007.8007.8704.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:52.67 
PEG Ratio:52.67 
Price to Sales:6.98 
Price to Book:11.95 
Profit Margin:-1.18 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-1.01 
Revenue:458.0M 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:7.972.0%
MA10:7.880.8%
MA20:7.911.3%
MA50:7.602.7%
MA100:7.553.5%
MA200:7.671.9%
STO9:25.00
STO14:25.00
RSI14:48.39
WPR14:-68.18
MTM14:-0.05
ROC14:-0.01 
ATR:0.23 
Week High:8.448.1%
Week Low:7.632.4%
Month High:8.448.1%
Month Low:7.561.9%
Year High:10.0929.2%
Year Low:7.0011.6%
Volatility:3.86 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08