EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000430: Zhang Jia Jie Tourism Group Co Ltd

17 Jul 2026
LAST:

6.100

CHANGE:
 0.17		OPEN:
6.250		HIGH:
6.320		ASK:
0.000		VOLUME:
8.92M
CHG(%):
2.71		PREV:
6.270		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.2506.3206.0006.1008.92M
16 Jul 266.1406.3506.0806.2708.79M
15 Jul 266.1106.2506.0506.1907.63M
14 Jul 266.2206.2305.9606.16010.51M
13 Jul 266.7806.7806.1906.23018.66M
10 Jul 266.8507.0706.8406.88014.27M
09 Jul 266.8606.9406.6706.74012.43M
08 Jul 267.0807.1906.9807.02012.87M
07 Jul 267.1707.2006.8206.85012.23M
06 Jul 267.3807.5207.1507.24011.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
Forward P/E:45.87 
PEG Ratio:45.87 
Price to Sales:11.94 
Price to Book:3.06 
Profit Margin:-0.45 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:466.49M 
EBITDA:49.94M 

TECHNICAL INDICATORS

MA5:6.191.5%
MA10:6.577.7%
MA20:7.0014.7%
MA50:7.4722.4%
MA100:7.4922.8%
MA200:7.6625.6%
RSI14:22.08 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.16 
ATR:0.32 
Week High:7.0715.9%
Week Low:5.962.3%
Month High:8.0031.1%
Month Low:5.9625.6%
Year High:10.0965.4%
Year Low:5.962.3%
Volatility:18.08 

RECENT SPLITS

Date Ratio
08 Jun 200914-10
27 Apr 19991-1
27 Dec 19961-1

RECENT DIVIDENDS

Date Amount
24 May 2017$0.08