EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

11 Nov 2026
LAST:

1.870

CHANGE:
 0.00		OPEN:
1.870		HIGH:
1.880		ASK:
0.000		VOLUME:
4.48M
CHG(%):
0.00		PREV:
1.870		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8701.8801.8601.8704.48M
10 Nov 261.8601.8701.8501.8703.13M
09 Nov 261.8801.8801.8601.8605.13M
06 Nov 261.8701.8801.8401.8805.1M
05 Nov 261.8701.8901.8701.8907.16M
04 Nov 261.8601.8801.8501.8705.29M
03 Nov 261.8601.8801.8501.8605.01M
02 Nov 261.8801.8801.8001.8708.72M
30 Oct 261.8601.9001.8301.8905.77M
29 Oct 261.9101.9101.8701.8708.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Forward P/E:-9.00 
PEG Ratio:-9.00 
Price to Sales:0.41 
Price to Book:14.10 
Profit Margin:-0.28 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-1.12 
Revenue:13.586B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:1.870.2%
MA10:1.870.2%
MA20:1.912.1%
MA50:1.986.0%
MA100:1.975.1%
MA200:2.2017.7%
STO9:25.00
STO14:12.50 
RSI14:42.86
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.891.1%
Week Low:1.841.6%
Month High:2.0811.2%
Month Low:1.8017.7%
Year High:3.1970.6%
Year Low:1.803.9%
Volatility:17.02 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10