EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

16 Jan 2026
LAST:

2.170

CHANGE:
 0.02		OPEN:
2.150		HIGH:
2.170		ASK:
0.000		VOLUME:
11.27M
CHG(%):
0.93		PREV:
2.150		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.1502.1702.1502.17011.27M
15 Jan 262.1402.1602.1302.15011.61M
14 Jan 262.1702.1702.1202.14027.91M
13 Jan 262.1602.2002.1502.17023.95M
12 Jan 262.1802.1902.1402.16027.12M
09 Jan 262.2202.2302.1702.18031.25M
08 Jan 262.2102.2402.2002.22018.36M
07 Jan 262.2402.2402.2102.22017.91M
06 Jan 262.2002.2302.1902.23019.71M
05 Jan 262.2002.2202.1802.20018.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Forward P/E:-10.52 
PEG Ratio:-10.52 
Price to Sales:1.04 
Price to Book:2.03 
Profit Margin:-2.03 
Operating Margin:-1.55 
Return on Assets:-0.06 
Return on Equity:-1.06 
Revenue:6.253B 
EBITDA:157.79M 

TECHNICAL INDICATORS

MA5:2.160.6%
MA10:2.180.6%
MA20:2.180.4%
MA50:2.141.5%
MA100:2.150.9%
MA200:2.055.8%
STO9:30.00
STO14:25.00
RSI14:40.00 
WPR14:-66.67
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.232.8%
Week Low:2.122.4%
Month High:2.264.1%
Month Low:2.085.8%
Year High:2.9535.9%
Year Low:1.6531.5%
Volatility:14.38 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10