EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000488: Shandong Chenming Paper Holdings Ltd

24 Sep 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.160		ASK:
0.000		VOLUME:
9.2M
CHG(%):
0.47		PREV:
2.120		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1202.1602.0902.1109.2M
23 Sep 262.0902.1702.0902.12012.71M
22 Sep 262.0802.1502.0302.11017.2M
21 Sep 262.0002.0701.9902.06015.29M
18 Sep 262.0202.0301.9801.99010.57M
17 Sep 261.9902.0201.9802.0208.93M
16 Sep 261.9802.0101.9802.0107.81M
15 Sep 262.0402.0401.9802.00011.8M
14 Sep 262.0902.1302.0202.05020.86M
11 Sep 262.1602.1702.0702.11019.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-8.90 
PEG Ratio:-8.90 
Price to Sales:0.66 
Price to Book:13.17 
Profit Margin:-0.88 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:8.37B 

TECHNICAL INDICATORS

MA5:2.081.5%
MA10:2.062.5%
MA20:2.024.4%
MA50:1.967.9%
MA100:2.062.5%
MA200:2.235.5%
STO9:66.67
STO14:58.62
RSI14:63.89 
WPR14:-39.29
MTM14:0.17
ROC14:0.09 
ATR:0.09 
Week High:2.172.8%
Week Low:1.986.6%
Month High:2.235.7%
Month Low:1.845.5%
Year High:3.1951.2%
Year Low:1.8315.3%
Volatility:7.15 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
29 Mar 200612-10
20 May 20051-1
21 May 200318-10
22 Aug 200111-10

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.19
18 Aug 2020$0.15
09 Aug 2019$0.24
10 Aug 2018$0.40
16 Jun 2017$0.40
15 Jul 2016$0.20
10 Jul 2015$0.09
04 Jul 2014$0.20
10 Jul 2013$0.04
19 Jul 2012$0.10