SHE, 000498 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.030	CHANGE: 0.03	OPEN: 5.990	HIGH: 6.040	ASK: 0.000	VOLUME: 12.03M
LAST: 6.030	CHG(%): 0.50	PREV: 6.000	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.990	6.040	5.960	6.030	12.03M
14 Aug 25	6.030	6.070	5.980	6.000	15.24M
13 Aug 25	6.040	6.060	6.020	6.030	12.84M
12 Aug 25	6.040	6.060	6.010	6.040	12.31M
11 Aug 25	6.080	6.110	6.040	6.050	19.4M
08 Aug 25	6.000	6.140	5.980	6.070	33.73M
07 Aug 25	6.180	6.460	6.030	6.050	50.67M
06 Aug 25	5.910	5.910	5.860	5.880	7.79M
05 Aug 25	5.880	5.920	5.860	5.900	7.21M
04 Aug 25	5.860	5.890	5.840	5.870	7.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030