EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000498: Shandong Hi-Speed Road&Bridge

18 May 2026
LAST:

5.310

CHANGE:
 0.04		OPEN:
5.310		HIGH:
5.350		ASK:
0.000		VOLUME:
7.85M
CHG(%):
0.75		PREV:
5.350		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.3105.3505.2805.3107.85M
15 May 265.4505.4705.3005.35013.76M
14 May 265.5305.5305.4505.45010.23M
13 May 265.5205.5405.5005.5309.65M
12 May 265.5305.5505.5105.5208.73M
11 May 265.5705.5805.5205.5409.75M
08 May 265.5205.5905.5205.57016.91M
07 May 265.5305.5605.5005.54012.53M
06 May 265.5205.5805.5105.53017.72M
30 Apr 265.6105.6405.5105.54033.84M

PROFILE

Name:Shandong Hi-Speed Road&Bridge
About:Shandong Hi-Speed Road&Bridge Group Co., Ltd. engages in the general contracting business in China and internationally. The company involved in the general contracting for road and municipal, water conservancy and hydropower, electric power, port, aviation, railway, and electromechanical construction; professional construction contracting for roadbed, pavement, bridges, tunnels, and steel structures; maintenance project, railway engineering, housing construction project, tunnel engineering, harbor engineering, overseas project, equipment manufacturing, and design consultation activities. The company was formerly known as Shandong Hi-Speed Road & Bridge Co., Ltd. and changed its name to Shandong Hi-Speed Road&Bridge Group Co., Ltd. in January 2021. Shandong Hi-Speed Road&Bridge Group Co., Ltd. was founded in 1948 and is based in Jinan, China.
Industry:Engineering & Construction
Address:No. 14677, Jingshi Road, Jinan, China, 250014
Website:https://www.sdlqgf.com
ISIN:CNE0000009D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.58 
Forward P/E:3.73 
PEG Ratio:3.73 
Price to Sales:0.13 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.20 
Revenue:70.019B 
EBITDA:6.305B 
Shares:1.552B 
Market Cap:8.243B 

TECHNICAL INDICATORS

MA5:5.432.3%
MA10:5.493.4%
MA20:5.666.5%
MA50:5.809.3%
MA100:5.9712.5%
MA200:6.0513.9%
RSI14:20.78 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.07 
ATR:0.09 
Week High:5.585.1%
Week Low:5.280.6%
Month High:6.0113.2%
Month Low:5.2813.9%
Year High:6.5022.4%
Year Low:5.280.6%
Volatility:3.47 

RECENT SPLITS

Date Ratio
18 Apr 200613-10
15 Oct 19982-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
17 Jul 2025$0.17
25 Dec 2024$0.01
23 Oct 2024$0.02
16 Jul 2024$0.18
29 Jun 2023$0.16
29 Jun 2022$0.13
02 Jul 2021$0.10
19 Jun 2020$0.08
20 Jun 2019$0.08