EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000501: Wushang Group Co Ltd

11 Aug 2026
LAST:

7.230

CHANGE:
 0.05		OPEN:
7.290		HIGH:
7.290		ASK:
0.000		VOLUME:
4.59M
CHG(%):
0.69		PREV:
7.280		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.2907.2907.1807.2304.59M
10 Aug 267.1207.2807.0807.2806.48M
07 Aug 267.1407.1407.0207.1004.99M
06 Aug 267.2007.2007.0607.1606.65M
05 Aug 267.2607.2607.1207.1705.9M
04 Aug 267.3007.3107.1907.2406.87M
03 Aug 267.2007.3307.2007.2906.61M
31 Jul 267.0807.2407.0807.2407.5M
30 Jul 267.0107.2607.0107.17013.87M
29 Jul 266.8707.1206.8707.0508.68M

PROFILE

Name:Wushang Group Co Ltd
About:Wushang Group Co., Ltd. engages in the commercial retail business in Hubei province, China. The company operates shopping malls and supermarket chains. It is also involved in the real estate development and property management; asset management; import and export trading; ice and snow culture management; exhibition design and production; wholesale of commodities; and shopping mall management activities, as well as offers city planning services. The company was formerly known as Wuhan Department Store Group Co., Ltd. Wushang Group Co., Ltd. was founded in 1959 and is headquartered in Wuhan, China.
Industry:Department Stores
Address:Wuhan International Plaza, Wuhan, China, 430022
Website:https://www.wushang.com.cn
ISIN:CNE000000024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
Forward P/E:18.57 
PEG Ratio:-2.07 
Price to Sales:0.87 
Price to Book:0.47 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.30 
Revenue:6.061B 
EBITDA:512.11M 
Shares:768.99M 
Market Cap:5.56B 

TECHNICAL INDICATORS

MA5:7.190.6%
MA10:7.190.5%
MA20:7.062.5%
MA50:7.052.6%
MA100:7.686.2%
MA200:8.8622.5%
STO9:56.52
STO14:83.87 
RSI14:64.84 
WPR14:-10.34 
MTM14:0.31
ROC14:0.04 
ATR:0.17 
Week High:7.311.1%
Week Low:7.023.0%
Month High:7.331.4%
Month Low:6.6522.5%
Year High:12.9979.7%
Year Low:6.4013.0%
Volatility:27.50 

RECENT SPLITS

Date Ratio
31 May 201713-10
03 Apr 200613-10
21 May 19981-1
14 Aug 199611-10
21 Jun 199412-10
31 May 199312-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
11 Jun 2025$0.20
11 Oct 2024$0.10
12 Jul 2024$0.05
16 Jun 2023$0.05
18 May 2022$0.16
17 Jun 2021$0.15
05 Jun 2020$0.22
23 May 2019$0.20
27 Jul 2018$0.08