EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000501: Wushang Group Co Ltd

25 Nov 2025
LAST:

9.370

CHANGE:
 0.07		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
7.56M
CHG(%):
0.75		PREV:
9.300		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 259.3909.3909.2709.3707.56M
24 Nov 259.4209.4209.2209.3009.08M
21 Nov 259.6909.6909.3209.33015.73M
20 Nov 259.9309.9309.6809.74011.19M
19 Nov 2510.04010.0409.8409.8708.3M
18 Nov 2510.11010.1609.8409.93016.74M
17 Nov 2510.11010.24010.07010.18011.03M
14 Nov 2510.10010.35010.10010.16016.27M
13 Nov 2510.04010.18010.04010.17014.81M
12 Nov 2510.10010.30010.10010.15015.58M

PROFILE

Name:Wushang Group Co Ltd
About:Wushang Group Co., Ltd. engages in the commercial retail business in Hubei province, China. The company operates shopping malls and supermarket chains. It is also involved in the real estate development and property management; asset management; import and export trading; ice and snow culture management; exhibition design and production; wholesale of commodities; and shopping mall management activities, as well as offers city planning services. The company was formerly known as Wuhan Department Store Group Co., Ltd. Wushang Group Co., Ltd. was founded in 1959 and is headquartered in Wuhan, China.
Industry:Department Stores
Address:Wuhan International Plaza, Wuhan, China, 430022
Website:https://www.wushang.com.cn
ISIN:CNE000000024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
Forward P/E:32.67 
PEG Ratio:32.67 
Price to Sales:1.23 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.30 
Revenue:6.108B 
EBITDA:611.84M 
Shares:768.99M 
Market Cap:7.205B 

TECHNICAL INDICATORS

MA5:9.521.6%
MA10:9.824.8%
MA20:9.895.6%
MA50:10.077.4%
MA100:10.128.0%
MA200:9.551.9%
STO9:6.67 
STO14:6.67 
RSI14:28.28 
WPR14:-92.55 
MTM14:-0.57
ROC14:-0.06 
ATR:0.24 
Week High:10.168.4%
Week Low:9.221.6%
Month High:10.3510.5%
Month Low:9.221.9%
Year High:12.9938.6%
Year Low:7.9517.9%
Volatility:10.89 

RECENT SPLITS

Date Ratio
31 May 201713-10
03 Apr 200613-10
21 May 19981-1
14 Aug 199611-10
21 Jun 199412-10
31 May 199312-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
11 Jun 2025$0.20
11 Oct 2024$0.10
12 Jul 2024$0.05
16 Jun 2023$0.05
18 May 2022$0.16
17 Jun 2021$0.15
05 Jun 2020$0.22
23 May 2019$0.20
27 Jul 2018$0.08