EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

22 May 2026
LAST:

7.250

CHANGE:
 0.03		OPEN:
7.330		HIGH:
7.330		ASK:
0.000		VOLUME:
11.2M
CHG(%):
0.41		PREV:
7.280		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.3307.3307.1807.25011.2M
21 May 267.5607.5607.2507.28014.76M
20 May 267.6607.7507.4607.49013.08M
19 May 267.6607.8207.5907.76011.55M
18 May 267.6607.7307.5407.61012.98M
15 May 267.9207.9707.6707.70015.34M
14 May 267.8508.3407.7507.78027.61M
13 May 267.8107.8107.6807.7709.43M
12 May 267.9207.9407.7007.76012.39M
11 May 267.9208.0407.8307.92013.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-858.49 
Forward P/E:-458.50 
PEG Ratio:-458.50 
Price to Sales:27.45 
Price to Book:7.08 
Profit Margin:-0.36 
Operating Margin:-0.63 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:327.12M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:7.483.1%
MA10:7.635.3%
MA20:7.645.4%
MA50:7.949.5%
MA100:8.7721.0%
MA200:9.5631.9%
RSI14:33.56 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.08 
ATR:0.27 
Week High:7.979.9%
Week Low:7.181.0%
Month High:8.3415.0%
Month Low:7.1831.9%
Year High:12.5473.0%
Year Low:7.181.0%
Volatility:24.29 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02