EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

17 Apr 2026
LAST:

7.570

CHANGE:
 0.17		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
13.27M
CHG(%):
2.20		PREV:
7.740		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.7407.7407.4907.57013.27M
16 Apr 267.7607.7607.6207.7408.9M
15 Apr 267.7607.7607.6107.6307.79M
14 Apr 267.8107.8907.6007.68013.81M
13 Apr 267.7707.7907.7007.7706.07M
10 Apr 267.8007.9307.8007.8008.23M
09 Apr 267.7607.9807.7607.78011.16M
08 Apr 267.8508.0207.8508.01013.87M
07 Apr 267.7607.8507.6207.6907.3M
03 Apr 267.8508.0107.7607.7608.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-858.49 
Forward P/E:-458.50 
PEG Ratio:-458.50 
Price to Sales:27.45 
Price to Book:7.08 
Profit Margin:-0.36 
Operating Margin:-0.63 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:327.12M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:7.681.4%
MA10:7.742.3%
MA20:7.884.1%
MA50:8.7515.6%
MA100:9.2622.3%
MA200:9.8430.0%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.21 
Week High:7.934.8%
Week Low:7.491.1%
Month High:8.238.7%
Month Low:7.4930.0%
Year High:12.5465.7%
Year Low:7.491.1%
Volatility:19.64 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02