EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

24 Sep 2026
LAST:

6.760

CHANGE:
 0.11		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
7.39M
CHG(%):
1.60		PREV:
6.870		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.9006.9006.7506.7607.39M
23 Sep 266.8607.0906.8606.8709.52M
22 Sep 266.9007.1806.9007.03014.78M
21 Sep 266.7306.9106.7306.89011.27M
18 Sep 266.8306.8306.6806.7008.59M
17 Sep 266.7406.7406.6006.7007.64M
16 Sep 266.6706.6706.5406.6508.46M
15 Sep 266.8706.9006.6306.6609.39M
14 Sep 266.8706.9006.7606.8506.53M
11 Sep 266.9106.9106.7306.8208.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.70 
Forward P/E:-343.50 
PEG Ratio:-343.50 
Price to Sales:19.19 
Price to Book:7.02 
Profit Margin:-1.16 
Operating Margin:-0.97 
Return on Assets:-0.05 
Return on Equity:-0.35 
Revenue:350.5M 

TECHNICAL INDICATORS

MA5:6.851.3%
MA10:6.790.5%
MA20:6.922.4%
MA50:7.003.6%
MA100:6.993.4%
MA200:8.0118.5%
STO9:20.75
STO14:20.37
RSI14:40.29
WPR14:-76.09
MTM14:-0.20
ROC14:-0.03 
ATR:0.19 
Week High:7.186.2%
Week Low:6.602.4%
Month High:7.439.9%
Month Low:6.5418.5%
Year High:12.5485.5%
Year Low:6.0911.0%
Volatility:35.96 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02