EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

12 Nov 2026
LAST:

6.880

CHANGE:
 0.34		OPEN:
7.060		HIGH:
7.250		ASK:
0.000		VOLUME:
19.92M
CHG(%):
4.71		PREV:
7.220		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.0607.2506.8706.88019.92M
11 Nov 267.1007.2707.1007.22015.49M
10 Nov 267.0607.3306.9307.18025.7M
09 Nov 267.0507.1306.8806.89012.31M
06 Nov 267.0007.2107.0007.02015.91M
05 Nov 266.9007.2506.9007.22023.06M
04 Nov 266.7807.0006.7006.95028.08M
03 Nov 266.8407.1406.8406.91024.35M
02 Nov 266.7807.0806.3707.00035.47M
30 Oct 267.0007.0006.5006.51027.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.78 
Forward P/E:-325.50 
PEG Ratio:-325.50 
Price to Sales:18.44 
Price to Book:5.91 
Profit Margin:-1.18 
Operating Margin:-0.61 
Return on Assets:-0.05 
Return on Equity:-0.35 
Revenue:345.72M 

TECHNICAL INDICATORS

MA5:7.042.3%
MA10:6.981.4%
MA20:7.296.0%
MA50:7.245.2%
MA100:7.032.2%
MA200:7.7112.1%
STO14:28.91
RSI14:39.27 
WPR14:-65.42
MTM14:-0.70
ROC14:-0.09 
ATR:0.40 
Week High:7.336.5%
Week Low:6.870.1%
Month High:8.5324.0%
Month Low:6.3712.1%
Year High:12.5482.3%
Year Low:6.0913.0%
Volatility:55.04 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02