EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

24 Jul 2026
LAST:

6.200

CHANGE:
 0.23		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
14.62M
CHG(%):
3.58		PREV:
6.430		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.4406.4406.1906.20014.62M
23 Jul 266.4706.4706.2606.43013.16M
22 Jul 266.5006.5006.2606.36018.71M
21 Jul 266.6006.6006.2706.40035.98M
20 Jul 266.7007.0706.5906.78048.49M
17 Jul 266.5706.8006.4006.43016.92M
16 Jul 266.5706.7306.4906.70014.75M
15 Jul 266.3506.7506.3506.63019.01M
14 Jul 266.3406.5806.3406.45012.74M
13 Jul 266.3106.5106.3106.36013.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.58 
Forward P/E:-320.00 
PEG Ratio:-320.00 
Price to Sales:17.88 
Price to Book:6.54 
Profit Margin:-1.16 
Operating Margin:-0.97 
Return on Assets:-0.05 
Return on Equity:-0.35 
Revenue:350.5M 

TECHNICAL INDICATORS

MA5:6.433.8%
MA10:6.474.4%
MA20:6.393.0%
MA50:6.809.7%
MA100:7.4820.6%
MA200:8.6739.9%
STO14:2.25 
RSI14:47.87
WPR14:-96.67 
MTM14:0.02
ROC14:0.00 
ATR:0.32 
Week High:7.0714.0%
Week Low:6.190.2%
Month High:7.0714.0%
Month Low:6.0939.9%
Year High:12.54102.3%
Year Low:6.091.8%
Volatility:7.42 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02