EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000503: China Reform Health Management and Services Group Co Ltd

19 Dec 2025
LAST:

9.290

CHANGE:
 0.02		OPEN:
9.310		HIGH:
9.350		ASK:
0.000		VOLUME:
10.43M
CHG(%):
0.21		PREV:
9.310		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.3109.3509.1909.29010.43M
18 Dec 259.3109.5309.0609.31016.14M
17 Dec 259.2309.2308.9909.13010.68M
16 Dec 259.1409.1408.8809.01010.01M
15 Dec 259.2509.2509.0609.0808.17M
12 Dec 259.3509.3509.1709.20010.99M
11 Dec 259.6609.6609.3409.36011.19M
10 Dec 259.6809.6809.5809.6406.38M
09 Dec 259.7009.7609.6409.6807.22M
08 Dec 259.7609.9309.7609.7609.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-967.92 
Forward P/E:-506.00 
PEG Ratio:-506.00 
Price to Sales:30.36 
Price to Book:7.81 
Profit Margin:-0.36 
Operating Margin:-0.56 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:327.12M 
EBITDA:51.19M 

TECHNICAL INDICATORS

MA5:9.161.4%
MA10:9.350.6%
MA20:9.643.7%
MA50:9.835.8%
MA100:10.219.9%
MA200:10.4912.9%
STO9:37.33
STO14:23.73
RSI14:25.71 
WPR14:-70.53
MTM14:-0.67
ROC14:-0.07 
ATR:0.22 
Week High:9.532.6%
Week Low:8.884.6%
Month High:10.2810.7%
Month Low:8.8812.9%
Year High:13.7748.2%
Year Low:8.884.6%
Volatility:2.75 

RECENT SPLITS

Date Ratio
10 Jun 201112-10
31 May 20042-1
14 Sep 20001-1
06 May 199715-10
26 Jul 19951-1
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
31 May 2004$0.02