EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

11 Aug 2026
LAST:

8.650

CHANGE:
 0.15		OPEN:
8.650		HIGH:
8.800		ASK:
0.000		VOLUME:
6.46M
CHG(%):
1.70		PREV:
8.800		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.6508.8008.6008.6506.46M
10 Aug 268.5008.8008.5008.8008.86M
07 Aug 268.1308.5308.1308.5008.18M
06 Aug 268.0608.2308.0608.2206.36M
05 Aug 267.9708.1807.9708.1106.68M
04 Aug 267.8408.1107.8108.1108.81M
03 Aug 267.5707.7907.5707.7904.04M
31 Jul 267.5807.5807.3807.5705.38M
30 Jul 267.6107.6907.3107.3907.45M
29 Jul 267.6107.8707.6007.6206.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:5.19 
Price to Book:9.61 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:512.79M 
EBITDA:46.12M 

TECHNICAL INDICATORS

MA5:8.462.3%
MA10:8.087.1%
MA20:8.097.0%
MA50:8.116.7%
MA100:8.902.8%
MA200:8.994.0%
STO9:89.36 
STO14:89.36 
RSI14:65.88 
WPR14:-10.64 
MTM14:0.79
ROC14:0.10 
ATR:0.29 
Week High:8.801.7%
Week Low:7.8110.8%
Month High:9.368.2%
Month Low:7.314.0%
Year High:12.5445.0%
Year Low:7.0223.2%
Volatility:33.93 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02