EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

22 Apr 2026
LAST:

9.700

CHANGE:
 0.10		OPEN:
9.660		HIGH:
9.840		ASK:
0.000		VOLUME:
1.76M
CHG(%):
1.02		PREV:
9.800		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.6609.8409.6609.7001.76M
21 Apr 269.6109.8509.5009.8002.77M
17 Apr 269.9009.9009.7509.8002.55M
16 Apr 2610.06010.1009.8509.8803.14M
15 Apr 2610.03010.17010.03010.0602.22M
14 Apr 2610.00010.2209.98010.0702.21M
13 Apr 269.89010.3309.79010.1002.8M
10 Apr 269.90010.0809.9009.9001.65M
09 Apr 269.86010.0109.86010.0001.6M
08 Apr 269.83010.0109.8309.9602.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-153.33 
Price to Sales:23.44 
Price to Book:12.14 
Profit Margin:-0.05 
Operating Margin:0.30 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:125.47M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:9.851.5%
MA10:9.932.3%
MA20:9.952.6%
MA50:9.393.3%
MA100:9.245.0%
MA200:9.492.2%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.24 
Week High:10.174.8%
Week Low:9.502.1%
Month High:10.336.5%
Month Low:9.402.2%
Year High:12.5429.3%
Year Low:5.4378.6%
Volatility:34.33 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02