EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

30 Sep 2026
LAST:

12.42

CHANGE:
 1.13		OPEN:
11.62		HIGH:
12.42		ASK:
0.00		VOLUME:
74.19M
CHG(%):
10.01		PREV:
11.29		LOW:
10.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.6212.4210.5912.4274.19M
29 Sep 2611.6212.5211.1211.2994.27M
28 Sep 2612.3613.4912.3612.3614.03M
24 Sep 2612.1114.0411.6213.73115.2M
23 Sep 2612.0013.3212.0012.76105.35M
22 Sep 269.7612.119.5612.115.89M
21 Sep 269.7611.019.5611.015.34M
18 Sep 269.5610.019.5610.0118.92M
17 Sep 268.589.108.219.1012.49M
16 Sep 268.438.438.198.273.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:5.19 
Price to Book:9.61 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:512.79M 
EBITDA:46.12M 

TECHNICAL INDICATORS

MA5:12.510.7%
MA10:11.319.9%
MA20:9.8725.9%
MA50:8.8839.8%
MA100:8.7242.5%
MA200:8.9638.5%
STO9:67.21
STO14:71.92
RSI14:68.72 
WPR14:-23.99
MTM14:3.72
ROC14:0.43 
ATR:1.16 
Week High:14.0413.0%
Week Low:10.5917.3%
Month High:14.0413.0%
Month Low:8.0638.5%
Year High:14.0413.0%
Year Low:7.0276.9%
Volatility:4.16 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02