EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

21 Nov 2025
LAST:

9.360

CHANGE:
 0.23		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
2.64M
CHG(%):
2.40		PREV:
9.590		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.6409.6409.2609.3602.64M
20 Nov 259.7709.7709.5509.5902.66M
19 Nov 259.8509.8509.6609.6802.13M
18 Nov 259.9409.9409.6509.7702.19M
17 Nov 2510.00010.2609.8009.8504.1M
14 Nov 259.90010.5009.90010.2304.5M
13 Nov 259.90010.1709.90010.0104.36M
12 Nov 259.85010.0809.49010.0807.0M
11 Nov 259.7409.7409.4609.6002.89M
10 Nov 259.7809.7809.4309.5803.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-164.17 
Price to Sales:25.88 
Price to Book:13.41 
Profit Margin:-0.05 
Operating Margin:0.30 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:125.47M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:9.653.1%
MA10:9.784.4%
MA20:9.663.2%
MA50:9.592.5%
MA100:9.824.9%
MA200:9.221.5%
RSI14:41.35
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.36 
Week High:10.5012.2%
Week Low:9.261.1%
Month High:10.5012.2%
Month Low:9.051.5%
Year High:12.5434.0%
Year Low:5.4372.4%
Volatility:6.66 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02