EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000504: Nanhua Bio Medicine Co Ltd

13 Jan 2026
LAST:

8.620

CHANGE:
 0.10		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
2.95M
CHG(%):
1.17		PREV:
8.520		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.6908.6908.4108.6202.95M
12 Jan 268.7808.9008.5008.5204.93M
09 Jan 268.8208.9308.7008.8402.46M
08 Jan 268.7408.7408.5908.7101.91M
07 Jan 268.8108.8108.6508.6702.36M
06 Jan 268.8208.9008.7408.7502.08M
05 Jan 268.8208.9808.7208.8202.5M
31 Dec 258.9508.9508.7508.9501.18M
30 Dec 259.0109.1908.8308.8302.19M
29 Dec 259.0609.2009.0609.1301.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-153.33 
Price to Sales:23.44 
Price to Book:12.14 
Profit Margin:-0.05 
Operating Margin:0.30 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:125.47M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:8.670.6%
MA10:8.781.9%
MA20:8.771.7%
MA50:9.206.7%
MA100:9.388.8%
MA200:9.095.5%
STO9:14.93 
STO14:13.33 
RSI14:50.47
WPR14:-85.29 
MTM14:-0.18
ROC14:-0.02 
ATR:0.25 
Week High:8.933.6%
Week Low:8.412.5%
Month High:9.277.5%
Month Low:8.245.5%
Year High:12.5445.5%
Year Low:5.4358.7%
Volatility:2.65 

RECENT SPLITS

Date Ratio
15 Jan 200713-10
13 Jun 19951-1
27 Jun 19941-1
14 Jun 199313-10

RECENT DIVIDENDS

Date Amount
23 Apr 2004$0.02