EODData

SHE, 000505: Hainan Pearl River Holdings Co Ltd

19 Dec 2025
LAST:

7.440

CHANGE:
 0.29
OPEN:
7.610
HIGH:
7.610
ASK:
0.000
VOLUME:
65.94M
CHG(%):
4.06
PREV:
7.150
LOW:
6.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.6107.6106.9907.44065.94M
18 Dec 257.5007.5007.0907.15070.99M
17 Dec 258.4708.4707.8007.80085.84M
16 Dec 258.5008.8708.0508.670123.05M
15 Dec 258.2508.2507.9008.06048.16M
12 Dec 258.1708.6108.1708.23068.79M
11 Dec 258.1409.1508.1408.540129.27M
10 Dec 257.5108.3707.4908.37088.69M
09 Dec 257.5107.9107.5107.61031.03M
08 Dec 257.7107.9807.7107.88034.84M

PROFILE

Name:Hainan Pearl River Holdings Co Ltd
About:Hainan Jingliang Holdings Co., Ltd., together with its subsidiaries, engages in oils and oilseeds processing and trading, and food processing in China. The Company refines, bottles, markets, imports, and exports raw oils, such as soybean oil, corn oil, sunflower seed oil, peanut oil, rapeseed oil, flaxseed oil, olive oil, and sesame oil and paste under the Gu Chuan, Lv Bao, Gu Bi, and Huo Niao brands. In addition, it develops, produces, and markets snack food and bakery products, such as chips, pastries and bread under the Xiao Wangzi, MS Dong, Jianqiang de Tudouzai, and Gu Chuan brands. In addition, the company offers organic, microbial, and agricultural fertilizers; land consolidation; soil remediation; agricultural planting development, animal husbandry, and aquaculture; agricultural equipment; computer network technology; warehousing; investment management; commercial services; and animation and graphic design services, as well as leases self-owned premises, and trades in grains. Additionally, it engages in investment in communication projects; research, development, and application of tech products; and investment and consultation of environmental protection. The company was formerly known as Hainan Pearl River Holding Company Limited in January 2000. Hainan Jingliang Holdings Co., Ltd. was founded in 1988 and is headquartered in Haikou, China.
Industry:Packaged Foods
Address:Dihao Building, Haikou, China
ISIN:CNE0000002X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:217.67 
Forward P/E:8.89 
PEG Ratio:8.89 
Price to Sales:0.59 
Price to Book:1.66 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:8.153B 
EBITDA:314.48M 
Shares:661.97M 
Market Cap:4.925B 

TECHNICAL INDICATORS

MA5:7.825.2%
MA10:7.987.2%
MA20:8.007.5%
MA50:7.370.9%
MA100:7.026.0%
MA200:6.7410.4%
STO9:14.50 
STO14:14.50 
RSI14:46.73
WPR14:-80.92 
MTM14:-0.44
ROC14:-0.06 
ATR:0.58 
Week High:8.8719.2%
Week Low:6.996.4%
Month High:9.5027.7%
Month Low:6.9910.4%
Year High:9.5027.7%
Year Low:5.5933.1%
Volatility:14.82 

RECENT SPLITS

Date Ratio
16 Aug 200613-10
20 Sep 19951-1
03 Jun 199420-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
12 Jun 2024$0.07
20 Sep 1995$0.09