EODData

SHE, 000505: Hainan Pearl River Holdings Co Ltd

30 Sep 2025
LAST:

6.090

CHANGE:
 0.02
OPEN:
6.130
HIGH:
6.130
ASK:
0.000
VOLUME:
7.51M
CHG(%):
0.33
PREV:
6.110
LOW:
6.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1306.1306.0606.0907.51M
29 Sep 256.2506.2506.0006.11019.4M
26 Sep 256.4906.4906.3506.4305.56M
25 Sep 256.4806.4806.3806.4004.95M
24 Sep 256.4706.4706.3706.4705.88M
23 Sep 256.5406.5406.3306.4407.86M
22 Sep 256.6006.6606.4906.5207.83M
19 Sep 256.6606.6606.5406.6607.28M
18 Sep 256.7106.7506.5806.63010.44M
17 Sep 256.7506.7606.6806.7208.03M

COMPANY PROFILE

Name:Hainan Pearl River Holdings Co Ltd
About:Hainan Jingliang Holdings Co., Ltd., together with its subsidiaries, engages in oils and oilseeds processing and trading, and food processing in China. The Company refines, bottles, markets, imports, and exports raw oils, such as soybean oil, corn oil, sunflower seed oil, peanut oil, rapeseed oil, flaxseed oil, olive oil, and sesame oil and paste under the Gu Chuan, Lv Bao, Gu Bi, and Huo Niao brands. In addition, it develops, produces, and markets snack food and bakery products, such as chips, pastries and bread under the Xiao Wangzi, MS Dong, Jianqiang de Tudouzai, and Gu Chuan brands. In addition, the company offers organic, microbial, and agricultural fertilizers; land consolidation; soil remediation; agricultural planting development, animal husbandry, and aquaculture; agricultural equipment; computer network technology; warehousing; investment management; commercial services; and animation and graphic design services, as well as leases self-owned premises, and trades in grains. Additionally, it engages in investment in communication projects; research, development, and application of tech products; and investment and consultation of environmental protection. The company was formerly known as Hainan Pearl River Holding Company Limited in January 2000. Hainan Jingliang Holdings Co., Ltd. was founded in 1988 and is headquartered in Haikou, China.
Industry:Packaged Foods
Address:Dihao Building, Haikou, China
ISIN:CNE0000002X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:226.00
DivYield:0.00
Div/Share:0.02
Price to Book:1.56
Price to Sales:0.47
EBITDA:238.27M
Shares:661.97M
Market Cap:4.031B

TECHNICAL INDICATORS

MA5:6.30
MA10:6.45
MA20:6.57
MA50:6.70
MA100:6.60
MA200:6.44
RSI14:14.13
WPR14:-100.00
MTM14:-0.67
ROC14:-0.10
ATR:0.14
Week High:6.54
Week Low:6.00
Month High:6.81
Month Low:6.00
Year High:8.15
Year Low:5.59
Volatility:2.66