EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

18 Jun 2026
LAST:

14.72

CHANGE:
 0.74		OPEN:
14.91		HIGH:
15.17		ASK:
0.00		VOLUME:
48.02M
CHG(%):
4.79		PREV:
15.46		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2614.9115.1714.6014.7248.02M
17 Jun 2615.2715.6314.8115.4665.74M
16 Jun 2615.1115.7014.7215.2089.85M
15 Jun 2614.2915.1014.1815.1061.59M
12 Jun 2612.8013.7312.6613.7338.19M
11 Jun 2612.4113.0412.3612.4835.69M
10 Jun 2613.0013.2312.4812.7542.87M
09 Jun 2613.4813.6013.1513.4626.25M
08 Jun 2613.4913.8013.0813.3133.4M
05 Jun 2613.9514.4013.8714.2031.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Price to Sales:24.48 
Price to Book:19.83 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:518.31M 
EBITDA:68.07M 

TECHNICAL INDICATORS

MA5:14.840.8%
MA10:14.044.8%
MA20:14.213.6%
MA50:15.565.7%
MA100:17.4718.7%
MA200:14.720.0%
STO9:69.57
STO14:69.57
RSI14:53.87
WPR14:-24.83
MTM14:0.62
ROC14:0.04 
ATR:0.87 
Week High:15.706.7%
Week Low:12.3619.1%
Month High:15.797.3%
Month Low:12.360.0%
Year High:28.5293.8%
Year Low:8.7069.2%
Volatility:4.60 

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05