EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

19 Dec 2025
LAST:

13.38

CHANGE:
 0.31		OPEN:
13.46		HIGH:
13.60		ASK:
0.00		VOLUME:
27.71M
CHG(%):
2.26		PREV:
13.69		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.4613.6013.0013.3827.71M
18 Dec 2513.3114.0113.2913.6931.27M
17 Dec 2513.2013.6612.8113.4633.25M
16 Dec 2513.4013.6512.8513.0133.74M
15 Dec 2513.3014.1313.1313.6845.71M
12 Dec 2512.6613.4712.3413.2668.43M
11 Dec 2512.5912.6012.1212.3023.58M
10 Dec 2512.0912.4511.9012.3529.97M
09 Dec 2511.7812.1711.7211.9526.01M
08 Dec 2512.0012.0011.5711.9119.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.00 
Price to Sales:21.24 
Price to Book:17.20 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:518.31M 
EBITDA:68.07M 

TECHNICAL INDICATORS

MA5:13.440.5%
MA10:12.903.7%
MA20:12.447.6%
MA50:12.586.4%
MA100:11.3917.5%
MA200:9.4541.6%
STO9:65.60
STO14:68.62
RSI14:61.61 
WPR14:-15.90 
MTM14:1.37
ROC14:0.11 
ATR:0.60 
Week High:14.135.6%
Week Low:12.348.4%
Month High:14.135.6%
Month Low:11.3041.6%
Year High:15.4515.5%
Year Low:3.21316.8%
Volatility:8.61 

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05