EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

08 Jun 2026
LAST:

13.31

CHANGE:
 0.89		OPEN:
13.49		HIGH:
13.80		ASK:
0.00		VOLUME:
33.4M
CHG(%):
6.27		PREV:
14.20		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2613.4913.8013.0813.3133.4M
05 Jun 2613.9514.4013.8714.2031.24M
04 Jun 2614.2114.2613.7514.0025.94M
03 Jun 2614.0314.3713.7814.1826.24M
02 Jun 2614.0314.6013.4114.4646.08M
01 Jun 2614.0114.7414.0114.1041.81M
29 May 2614.8115.1314.1014.1941.95M
28 May 2614.7514.8314.1214.3735.13M
27 May 2615.4515.7914.7614.8866.55M
26 May 2613.9615.4013.6815.4049.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Price to Sales:24.48 
Price to Book:19.83 
Profit Margin:0.09 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:518.31M 
EBITDA:68.07M 

TECHNICAL INDICATORS

MA5:14.035.4%
MA10:14.317.5%
MA20:14.488.8%
MA50:15.9820.1%
MA100:17.4531.1%
MA200:14.569.4%
RSI14:41.54
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.05 
ATR:0.87 
Week High:14.7410.7%
Week Low:13.081.8%
Month High:17.2829.8%
Month Low:13.089.4%
Year High:28.52114.3%
Year Low:8.5855.1%

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05