EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000506: Zhongrun Resources Investment

12 Aug 2026
LAST:

19.06

CHANGE:
 0.17		OPEN:
19.18		HIGH:
19.46		ASK:
0.00		VOLUME:
108.57M
CHG(%):
0.90		PREV:
18.89		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2619.1819.4618.4519.06108.57M
11 Aug 2621.0021.0018.5818.89169.9M
10 Aug 2618.2719.9417.8019.94121.51M
07 Aug 2616.3318.1316.2018.1395.54M
06 Aug 2616.7216.9316.0016.48119.8M
05 Aug 2614.9715.9614.4915.62118.93M
04 Aug 2614.9615.1414.6714.8261.94M
03 Aug 2614.8714.9613.9914.7192.31M
31 Jul 2613.2714.5213.2714.52127.47M
30 Jul 2613.1013.9812.8613.20115.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.14 
PEG Ratio:-0.01 
Price to Sales:21.00 
Price to Book:14.36 
Profit Margin:0.57 
Operating Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.39 
Revenue:607.92M 
EBITDA:364.86M 

TECHNICAL INDICATORS

MA5:18.503.0%
MA10:16.5415.3%
MA20:14.4132.3%
MA50:13.8038.1%
MA100:14.9827.3%
MA200:15.2924.6%
STO9:70.06
STO14:78.35
RSI14:77.75 
WPR14:-11.14 
MTM14:7.02
ROC14:0.58 
ATR:1.28 
Week High:21.0010.2%
Week Low:14.4931.5%
Month High:21.0010.2%
Month Low:10.8224.6%
Year High:28.5249.6%
Year Low:9.28105.4%
Volatility:44.46 

RECENT SPLITS

Date Ratio
17 May 20131-1
24 Aug 19951-1
23 Aug 19941-1
14 Jun 19931-1

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.03
17 May 2013$0.05