EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

19 Dec 2025
LAST:

3.460

CHANGE:
 0.05		OPEN:
3.410		HIGH:
3.470		ASK:
0.000		VOLUME:
16.52M
CHG(%):
1.47		PREV:
3.410		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.4103.4703.4003.46016.52M
18 Dec 253.3603.4703.3603.41020.89M
17 Dec 253.3703.4203.3103.39020.87M
16 Dec 253.4603.4803.3703.38024.47M
15 Dec 253.4203.5003.3803.45019.9M
12 Dec 253.5203.5403.4503.45030.7M
11 Dec 253.7403.7403.5103.52047.95M
10 Dec 253.7804.0903.6503.71076.33M
09 Dec 253.9203.9203.6903.72043.13M
08 Dec 253.8704.1303.8703.90036.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:4.43 
Price to Book:31.43 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:905.34M 
EBITDA:21.76M 

TECHNICAL INDICATORS

MA5:3.421.2%
MA10:3.542.3%
MA20:3.717.3%
MA50:3.645.3%
MA100:3.511.4%
MA200:3.392.1%
STO9:11.27 
STO14:10.67 
RSI14:19.28 
WPR14:-86.44 
MTM14:-0.48
ROC14:-0.12 
ATR:0.16 
Week High:3.542.3%
Week Low:3.314.5%
Month High:4.2021.4%
Month Low:3.312.1%
Year High:4.2021.4%
Year Low:2.5635.2%
Volatility:11.97 

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01