EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

13 Nov 2026
LAST:

3.210

CHANGE:
 0.03		OPEN:
3.240		HIGH:
3.310		ASK:
0.000		VOLUME:
11.88M
CHG(%):
0.93		PREV:
3.240		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.2403.3103.2003.21011.88M
12 Nov 263.3103.3103.2003.24017.93M
11 Nov 263.3003.3403.2503.29015.38M
10 Nov 263.1703.3003.1403.29022.81M
09 Nov 263.1603.1903.1103.13011.45M
06 Nov 263.0803.1703.0503.12017.79M
05 Nov 263.1403.2103.1203.17021.45M
04 Nov 263.1703.2103.0803.14028.68M
03 Nov 263.1303.2203.0703.17024.49M
02 Nov 263.0703.1402.9603.13019.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:4.66 
Price to Book:34.16 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:700.22M 
EBITDA:32.46M 

TECHNICAL INDICATORS

MA5:3.230.7%
MA10:3.190.7%
MA20:3.180.8%
MA50:3.385.3%
MA100:3.333.6%
MA200:3.6112.4%
STO9:40.91
STO14:53.13
RSI14:53.16
WPR14:-32.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.14 
Week High:3.344.0%
Week Low:3.055.2%
Month High:3.447.2%
Month Low:2.8512.4%
Year High:6.3096.3%
Year Low:2.4531.0%

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01