EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

28 Sep 2026
LAST:

3.490

CHANGE:
 0.07		OPEN:
3.680		HIGH:
3.690		ASK:
0.000		VOLUME:
47.99M
CHG(%):
1.86		PREV:
3.760		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.6803.6903.4403.49047.99M
24 Sep 263.7703.8503.6703.69039.15M
23 Sep 263.8803.9203.7403.76069.5M
22 Sep 263.8104.0003.7103.980101.17M
21 Sep 263.8003.8403.6703.800117.64M
18 Sep 263.4603.7703.4203.77082.84M
17 Sep 263.4803.4803.4103.43017.52M
16 Sep 263.4003.5003.3703.48017.14M
15 Sep 263.5003.5103.3903.40015.73M
14 Sep 263.4903.5303.4503.50013.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:5.01 
Price to Book:29.56 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:714.86M 
EBITDA:32.46M 

TECHNICAL INDICATORS

MA5:3.808.9%
MA10:3.634.0%
MA20:3.582.5%
MA50:3.315.5%
MA100:3.664.8%
MA200:3.654.6%
STO9:48.33
STO14:48.33
RSI14:56.56
WPR14:-50.00
MTM14:0.17
ROC14:0.05 
ATR:0.15 
Week High:4.0014.6%
Week Low:3.412.3%
Month High:4.0014.6%
Month Low:3.304.6%
Year High:6.3080.5%
Year Low:2.4542.4%
Volatility:12.38 

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01