SHE, 000509 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.380	CHANGE: 0.11	OPEN: 3.490	HIGH: 3.500	ASK: 0.000	VOLUME: 13.24M
LAST: 3.380	CHG(%): 3.15	PREV: 3.490	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.490	3.500	3.360	3.380	13.24M
13 Aug 25	3.540	3.560	3.480	3.490	8.93M
12 Aug 25	3.560	3.570	3.510	3.530	9.08M
11 Aug 25	3.590	3.600	3.530	3.540	15.71M
08 Aug 25	3.470	3.530	3.450	3.510	10.71M
07 Aug 25	3.500	3.530	3.470	3.490	8.36M
06 Aug 25	3.480	3.530	3.440	3.490	13.61M
05 Aug 25	3.410	3.470	3.400	3.460	9.98M
04 Aug 25	3.400	3.430	3.380	3.410	10.12M
01 Aug 25	3.380	3.450	3.370	3.410	11.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380