EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

18 May 2026
LAST:

3.940

CHANGE:
 0.13		OPEN:
3.820		HIGH:
3.970		ASK:
0.000		VOLUME:
50.93M
CHG(%):
3.41		PREV:
3.810		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.8203.9703.7703.94050.93M
15 May 263.8103.8703.7503.81030.39M
14 May 263.9603.9603.7903.80034.12M
13 May 263.8604.0303.8503.92044.03M
12 May 263.9603.9803.8603.88036.9M
11 May 264.0304.0303.9203.96067.59M
08 May 264.0204.2303.9104.040129.71M
07 May 263.5703.9303.5503.93060.1M
06 May 263.6103.6203.5603.57018.66M
30 Apr 263.5803.6203.5303.59018.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:4.07 
Price to Book:29.57 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:905.34M 
EBITDA:21.76M 

TECHNICAL INDICATORS

MA5:3.871.8%
MA10:3.842.5%
MA20:3.716.1%
MA50:3.862.2%
MA100:3.657.9%
MA200:3.5810.0%
STO9:56.06
STO14:60.81
RSI14:69.37 
WPR14:-18.18 
MTM14:0.45
ROC14:0.13 
ATR:0.16 
Week High:4.032.3%
Week Low:3.755.1%
Month High:4.237.4%
Month Low:3.4010.0%
Year High:4.8422.8%
Year Low:3.0230.5%

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01