EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000509: Huasu Holdings Co Ltd

30 Mar 2026
LAST:

4.300

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.330		ASK:
0.000		VOLUME:
102.15M
CHG(%):
0.47		PREV:
4.280		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.1204.3303.9204.300102.15M
27 Mar 264.2604.3904.2004.28084.85M
26 Mar 264.5804.6104.3004.360113.68M
25 Mar 264.5004.8404.4104.590179.72M
24 Mar 264.0904.5004.0904.50089.41M
23 Mar 264.4904.4904.0904.090135.94M
20 Mar 264.1504.5404.1004.54078.97M
19 Mar 264.1004.2204.0104.13046.69M
18 Mar 264.0804.1804.0004.17058.05M
17 Mar 264.0704.2704.0704.08070.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.50 
Price to Sales:4.07 
Price to Book:29.57 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:905.34M 
EBITDA:21.76M 

TECHNICAL INDICATORS

MA5:4.412.5%
MA10:4.300.1%
MA20:4.056.2%
MA50:3.7016.2%
MA100:3.6717.1%
MA200:3.5222.1%
STO9:28.00
STO14:42.55
RSI14:58.17
WPR14:-42.03
MTM14:0.33
ROC14:0.08 
ATR:0.30 
Week High:4.8412.6%
Week Low:3.929.7%
Month High:4.8412.6%
Month Low:3.2122.1%
Year High:4.8412.6%
Year Low:2.5668.0%
Volatility:4.19 

RECENT SPLITS

Date Ratio
09 Jan 201435-10
02 Jul 19991-1
09 Jul 19971-1
16 Aug 19941-1
19 Jul 19931-1

RECENT DIVIDENDS

Date Amount
16 May 2001$0.01