EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

21 Nov 2025
LAST:

6.360

CHANGE:
 0.71		OPEN:
6.850		HIGH:
6.930		ASK:
0.000		VOLUME:
60.2M
CHG(%):
10.04		PREV:
7.070		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8506.9306.3606.36060.2M
20 Nov 257.0207.1106.8607.07046.27M
19 Nov 257.1407.2906.8506.92052.12M
18 Nov 257.1707.4507.0407.12056.26M
17 Nov 256.8007.4506.7407.13064.94M
14 Nov 256.7307.1806.6606.82065.85M
13 Nov 256.4006.8706.3706.75044.76M
12 Nov 256.6006.6406.3706.42032.28M
11 Nov 256.3906.6406.3506.59042.75M
10 Nov 256.4306.5906.3706.39040.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.69 
Forward P/E:18.18 
PEG Ratio:18.18 
Price to Sales:2.18 
Price to Book:3.16 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.782B 
EBITDA:96.87M 

TECHNICAL INDICATORS

MA5:6.928.8%
MA10:6.766.2%
MA20:6.301.0%
MA50:5.7810.1%
MA100:5.4416.8%
MA200:5.0326.5%
STO14:24.83
RSI14:58.04
WPR14:-68.14
MTM14:0.36
ROC14:0.06 
ATR:0.40 
Week High:7.4517.1%
Week Low:6.360.0%
Month High:7.4517.1%
Month Low:5.3626.5%
Year High:7.4517.1%
Year Low:3.2595.7%
Volatility:13.04 

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05