EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

11 Aug 2026
LAST:

16.54

CHANGE:
 0.80		OPEN:
17.19		HIGH:
17.37		ASK:
0.00		VOLUME:
63.11M
CHG(%):
4.61		PREV:
17.34		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2617.1917.3716.5016.5463.11M
10 Aug 2617.2117.7216.6817.3485.45M
07 Aug 2616.3416.9015.7116.8776.91M
06 Aug 2616.1716.7715.8316.1188.49M
05 Aug 2615.1316.1214.8316.1257.34M
04 Aug 2613.5014.6513.4214.6527.83M
03 Aug 2613.7113.9213.1413.3241.34M
31 Jul 2613.7314.2913.4013.5064.71M
30 Jul 2614.5214.6613.0013.0053.21M
29 Jul 2614.5715.0413.6814.4446.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.27 
Forward P/E:57.27 
PEG Ratio:57.27 
Price to Sales:7.33 
Price to Book:11.89 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:1.672B 
EBITDA:38.25M 

TECHNICAL INDICATORS

MA5:16.600.3%
MA10:15.198.9%
MA20:15.397.5%
MA50:18.7413.3%
MA100:16.922.3%
MA200:14.5213.9%
STO9:75.00
STO14:75.00
RSI14:55.72
WPR14:-18.43 
MTM14:1.03
ROC14:0.07 
ATR:1.15 
Week High:17.727.1%
Week Low:13.4223.2%
Month High:19.3817.2%
Month Low:12.7013.9%
Year High:27.8568.4%
Year Low:4.95234.1%

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05