EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

12 Jan 2026
LAST:

13.93

CHANGE:
 0.51		OPEN:
13.38		HIGH:
14.04		ASK:
0.00		VOLUME:
67.54M
CHG(%):
3.80		PREV:
13.42		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2613.3814.0413.1913.9367.54M
09 Jan 2612.6913.5812.4413.4275.21M
08 Jan 2613.3813.4812.6512.7184.62M
07 Jan 2613.2414.1613.1913.5096.76M
06 Jan 2612.1613.3412.0813.3474.07M
05 Jan 2611.8712.6311.8212.1365.3M
31 Dec 2512.3012.5511.5611.5875.47M
30 Dec 2511.6612.6311.5512.3086.26M
29 Dec 2512.1912.4711.7712.0883.47M
26 Dec 2511.0111.9210.7311.9265.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.61 
Forward P/E:32.85 
PEG Ratio:32.85 
Price to Sales:3.94 
Price to Book:5.70 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.782B 
EBITDA:96.87M 

TECHNICAL INDICATORS

MA5:13.384.1%
MA10:12.699.8%
MA20:11.4821.4%
MA50:9.1252.7%
MA100:7.2791.5%
MA200:6.14126.7%
STO9:91.09 
STO14:93.63 
RSI14:71.34 
MTM14:2.73
ROC14:0.24 
ATR:0.95 
Week High:14.161.7%
Week Low:11.8217.9%
Month High:14.161.7%
Month Low:9.27126.7%
Year High:14.161.7%
Year Low:3.25328.6%
Volatility:36.45 

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05