EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

24 Sep 2026
LAST:

18.55

CHANGE:
 0.68		OPEN:
19.00		HIGH:
19.34		ASK:
0.00		VOLUME:
35.32M
CHG(%):
3.54		PREV:
19.23		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.0019.3418.4518.5535.32M
23 Sep 2619.0419.7618.6819.2348.06M
22 Sep 2618.7119.1218.2819.0846.45M
21 Sep 2618.6018.9518.1018.5342.43M
18 Sep 2618.3519.1018.1218.6064.11M
17 Sep 2617.8818.7017.6717.8234.88M
16 Sep 2617.6918.1117.5518.0034.26M
15 Sep 2617.0518.4816.9917.8763.96M
14 Sep 2615.8717.1615.5617.0647.61M
11 Sep 2616.2116.6315.0516.1952.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.82 
Forward P/E:50.48 
PEG Ratio:50.48 
Price to Sales:6.46 
Price to Book:10.48 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:1.672B 
EBITDA:38.25M 

TECHNICAL INDICATORS

MA5:18.801.3%
MA10:18.092.5%
MA20:17.625.3%
MA50:16.5012.5%
MA100:17.764.4%
MA200:16.2514.2%
STO9:55.19
STO14:66.11
RSI14:69.12 
WPR14:-22.37
MTM14:1.47
ROC14:0.09 
ATR:1.07 
Week High:19.766.5%
Week Low:17.675.0%
Month High:19.766.5%
Month Low:15.0514.2%
Year High:27.8550.1%
Year Low:5.11263.0%
Volatility:46.64 

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05