EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

18 Jun 2026
LAST:

22.10

CHANGE:
 0.08		OPEN:
21.93		HIGH:
22.38		ASK:
0.00		VOLUME:
54.92M
CHG(%):
0.36		PREV:
22.02		LOW:
21.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2621.9322.3821.4622.1054.92M
17 Jun 2622.7122.9421.4822.0285.71M
16 Jun 2622.0023.2821.3522.95123.23M
15 Jun 2621.3021.3121.2721.3116.47M
12 Jun 2618.2119.3718.2119.3772.72M
11 Jun 2615.9317.6115.6817.6134.04M
10 Jun 2616.4217.0515.6216.0143.47M
09 Jun 2617.2817.2916.0216.8053.49M
08 Jun 2617.3017.6516.6516.7852.07M
05 Jun 2618.6519.1418.1718.5041.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-118.61 
Forward P/E:32.85 
PEG Ratio:32.85 
Price to Sales:3.94 
Price to Book:5.70 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:1.782B 
EBITDA:96.87M 

TECHNICAL INDICATORS

MA5:21.552.6%
MA10:19.3514.2%
MA20:18.5818.9%
MA50:16.2835.7%
MA100:16.6432.8%
MA200:12.0982.8%
STO9:83.77 
STO14:83.77 
RSI14:68.68 
WPR14:-12.25 
MTM14:3.78
ROC14:0.21 
ATR:1.57 
Week High:23.285.3%
Week Low:15.6840.9%
Month High:23.285.3%
Month Low:13.1782.8%
Year High:23.506.3%
Year Low:4.64376.3%
Volatility:35.24 

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05