EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000510: Sichuan Jinlu Group Co Ltd

12 Nov 2026
LAST:

9.730

CHANGE:
 0.24		OPEN:
10.030		HIGH:
10.310		ASK:
0.000		VOLUME:
43.74M
CHG(%):
2.41		PREV:
9.970		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.03010.3109.7009.73043.74M
11 Nov 269.71010.0209.5009.97041.72M
10 Nov 269.6109.8809.5109.73046.24M
09 Nov 269.7909.9509.4009.40049.55M
06 Nov 269.9009.9709.4809.58071.21M
05 Nov 269.42010.6209.42010.25089.81M
04 Nov 269.0009.6608.4009.65070.81M
03 Nov 269.3009.5208.9008.99037.17M
02 Nov 269.3909.4908.8509.27043.38M
30 Oct 2610.04010.0409.2209.30049.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.13 
Forward P/E:28.18 
PEG Ratio:28.18 
Price to Sales:3.52 
Price to Book:6.30 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:1.714B 
EBITDA:38.25M 

TECHNICAL INDICATORS

MA5:9.680.5%
MA10:9.591.5%
MA20:10.8011.0%
MA50:14.5249.2%
MA100:16.3868.4%
MA200:16.4368.9%
STO9:45.40
STO14:26.33
RSI14:33.54 
WPR14:-62.81
MTM14:-1.25
ROC14:-0.11 
ATR:0.78 
Week High:10.629.1%
Week Low:9.403.5%
Month High:15.5860.1%
Month Low:8.4068.9%
Year High:27.85186.2%
Year Low:6.0261.6%

RECENT SPLITS

Date Ratio
05 Jun 20031-1
31 May 20011-1
09 Oct 19961-1
28 May 19961-1
24 Aug 19951-1
23 Aug 19941-1
05 Jul 19931-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.04
01 Aug 2008$0.05
10 Jul 2007$0.04
09 Jun 2005$0.05