EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000513: Livzon Pharmaceutical Group Inc

21 Nov 2025
LAST:

35.49

CHANGE:
 0.65		OPEN:
35.99		HIGH:
36.24		ASK:
0.00		VOLUME:
6.15M
CHG(%):
1.80		PREV:
36.14		LOW:
35.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.9936.2435.4835.496.15M
20 Nov 2536.1036.3335.9236.143.61M
19 Nov 2536.2936.4035.8636.015.35M
18 Nov 2536.4536.6736.2236.304.43M
17 Nov 2537.6537.7436.3836.549.8M
14 Nov 2537.4037.8537.3737.606.46M
13 Nov 2537.5237.6237.2737.596.08M
12 Nov 2537.3637.7737.3137.527.11M
11 Nov 2537.4837.4837.1737.314.92M
10 Nov 2537.3337.5437.0737.527.77M

PROFILE

Name:Livzon Pharmaceutical Group Inc
About:Livzon Pharmaceutical Group Inc. researches, develops, produces, exports, and sells pharmaceutical products, and active pharmaceutical ingredients and intermediates in the People's Republic of China. The company offers Ilaprazole enteric-coated tablets and ilaprazole sodium for injection a series of bismuth potassium citrate products for gastrointestinal field; leuprorelin acetate microspheres, urofollitropin, and menotropins for injection for assisted reproduction field; fluvoxamine maleate and perospirone hydrochloride tablets for psychiatric and neurological field; and shenqi fuzheng injection and anti-viral granules for traditional chinese medicine field. It also produces APIs and intermediates, such as mevastatin, acarbose, phenylalanine, vancomycin hydrochloride, daptomycin, milbemycin oxime, and ceftriaxone sodium; diagnostic reagents such as diagnostic kit for IgM antibody to mycoplasma pneumonia; diagnostic kit for human immunodeficiency virus antibody; and livzon antinuclear antibody test kit. In addition, the company offers nucleic acid test kits; livzon interferon-gamma release assays test kits; diagnostic kit for IgM antibody to mycoplasma pneumonia; influenza A/B virus antigen detection kit; and treponema pallidum antibody detection kit. Further, it provides biochemical drugs, microbiological preparations, biologic products, Chinese drug preparations and pharmaceutical raw materials, and antibiotics, as well as diagnostic reagents and equipment. Livzon Pharmaceutical Group Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:Headquarters Building, Zhuhai, China, 519090
Website:https://www.livzon.com.cn
ISIN:CNE0000002Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:2.59 
Price to Book:2.33 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:1.10 
Revenue:11.847B 
EBITDA:3.236B 
Shares:604.29M 
Market Cap:21.446B 

TECHNICAL INDICATORS

MA5:36.101.7%
MA10:36.803.7%
MA20:36.693.4%
MA50:37.987.0%
MA100:39.0610.1%
MA200:37.285.0%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.03 
ATR:0.58 
Week High:37.856.6%
Week Low:35.480.0%
Month High:37.856.6%
Month Low:35.485.0%
Year High:44.8726.4%
Year Low:32.947.7%
Volatility:10.64 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 Jun 20181-1
07 Jul 201713-10
14 Aug 201513-10
11 Dec 200611-10
04 Sep 19971-1
26 May 19941-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.10
08 Jul 2024$1.35
04 Jul 2023$1.60
31 May 2022$1.30
01 Jun 2021$1.25
04 Jun 2020$1.15
03 Jul 2019$0.92
22 Jun 2018$1.18
07 Jul 2017$0.18
15 Jun 2016$0.18