EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000514: Chongqing Yukaifa Co Ltd

30 Sep 2025
LAST:

5.520

CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
20.17M
CHG(%):
0.36		PREV:
5.500		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5805.5805.4405.52020.17M
29 Sep 255.5605.5605.3005.50029.22M
26 Sep 255.6205.6705.4805.48037.01M
25 Sep 255.6205.8005.5605.58055.43M
24 Sep 255.6205.7105.1505.71039.79M
23 Sep 255.4505.4505.1205.19032.2M
22 Sep 255.5005.5005.3605.46019.57M
19 Sep 255.5505.7105.4105.53032.35M
18 Sep 255.8805.8805.5605.61046.78M
17 Sep 255.7205.9705.7205.91050.07M

COMPANY PROFILE

Name:Chongqing Yukaifa Co Ltd
About:Chongqing Yukaifa Co., Ltd engages in the development and sale of real estate properties in China. It offers conferences and exhibitions, house leasing, and property management services. The company is also involved in the sale of commercial housing and operating tunnel. The company was founded in 1978 and is based in Chongqing, China. Chongqing Yukaifa Co., Ltd operates as a subsidiary of Chongqing City Construction Investment (Group) Co.,Ltd.
Sector:Real Estate
Address:Investment Building, Chongqing, China, 400015
Website:https://www.cqukf.com
ISIN:CNE0000004R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.82
Price to Book:1.28
Price to Sales:12.42
Shares:843.77M
Market Cap:4.658B

TECHNICAL INDICATORS

MA5:5.56
MA10:5.55
MA20:5.55
MA50:5.63
MA100:5.30
MA200:4.74
STO9:47.83
STO14:40.74
RSI14:49.74
WPR14:-55.41
MTM14:-0.02
ROC14:0.00
ATR:0.28
Week High:5.80
Week Low:5.12
Month High:6.00
Month Low:5.12
Year High:7.55
Year Low:3.30
Volatility:3.57