EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

12 Nov 2026
LAST:

4.660

CHANGE:
 0.03		OPEN:
4.630		HIGH:
4.680		ASK:
0.000		VOLUME:
26.41M
CHG(%):
0.65		PREV:
4.630		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.6304.6804.5804.66026.41M
11 Nov 264.6304.6404.5704.63019.46M
10 Nov 264.6004.6704.5504.65025.53M
09 Nov 264.6004.6304.5604.58028.66M
06 Nov 264.6404.6804.5904.60035.41M
05 Nov 264.6004.7404.5804.71046.85M
04 Nov 264.5004.6204.4904.58039.95M
03 Nov 264.5004.5204.4304.51025.18M
02 Nov 264.4204.5004.4004.50031.13M
30 Oct 264.3604.5304.3504.40034.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.50 
Forward P/E:33.85 
PEG Ratio:33.85 
Price to Sales:2.37 
Price to Book:3.03 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:4.16B 
EBITDA:415.81M 

TECHNICAL INDICATORS

MA5:4.620.8%
MA10:4.581.7%
MA20:4.474.4%
MA50:4.347.3%
MA100:4.259.8%
MA200:4.493.7%
STO9:66.67
STO14:80.00 
RSI14:67.71 
WPR14:-13.51 
MTM14:0.21
ROC14:0.05 
ATR:0.13 
Week High:4.741.7%
Week Low:4.552.4%
Month High:4.741.7%
Month Low:4.173.7%
Year High:6.1932.8%
Year Low:3.8222.0%
Volatility:10.25 

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00