EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

24 Sep 2026
LAST:

4.300

CHANGE:
 0.03		OPEN:
4.270		HIGH:
4.350		ASK:
0.000		VOLUME:
21.37M
CHG(%):
0.70		PREV:
4.270		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.2704.3504.2504.30021.37M
23 Sep 264.3204.3304.2604.27014.69M
22 Sep 264.3504.3904.3104.32019.86M
21 Sep 264.2304.3904.2304.38033.81M
18 Sep 264.1804.2604.1704.24020.62M
17 Sep 264.2204.2404.1604.18015.75M
16 Sep 264.2004.2704.1404.19020.13M
15 Sep 264.3504.3704.2104.22028.03M
14 Sep 264.3104.4004.3104.35020.72M
11 Sep 264.2804.3704.2204.35035.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.86 
Forward P/E:33.15 
PEG Ratio:33.15 
Price to Sales:2.38 
Price to Book:2.95 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:4.047B 
EBITDA:415.81M 

TECHNICAL INDICATORS

MA5:4.300.0%
MA10:4.280.5%
MA20:4.222.0%
MA50:4.221.9%
MA100:4.212.2%
MA200:4.535.4%
STO9:54.55
STO14:68.75
RSI14:65.43 
WPR14:-26.67
MTM14:0.22
ROC14:0.05 
ATR:0.11 
Week High:4.392.1%
Week Low:4.163.4%
Month High:4.402.3%
Month Low:4.045.4%
Year High:6.1944.0%
Year Low:3.8212.6%
Volatility:18.06 

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00