EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

25 Dec 2025
LAST:

4.490

CHANGE:
 0.00		OPEN:
4.480		HIGH:
4.500		ASK:
0.000		VOLUME:
8.57M
CHG(%):
0.00		PREV:
4.490		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 254.4804.5004.4804.4908.57M
24 Dec 254.4704.5004.4504.4908.43M
23 Dec 254.5304.5304.4404.48018.22M
22 Dec 254.6204.6204.5204.53024.28M
19 Dec 254.6604.6804.6004.64018.72M
18 Dec 254.5404.8004.5104.68039.04M
17 Dec 254.4804.6004.4804.57029.86M
16 Dec 254.5304.5504.4804.50011.38M
15 Dec 254.5704.5904.5204.55011.87M
12 Dec 254.5804.5904.5404.58010.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.45 
Forward P/E:36.77 
PEG Ratio:36.77 
Price to Sales:2.55 
Price to Book:3.21 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:4.205B 
EBITDA:540.3M 

TECHNICAL INDICATORS

MA5:4.530.8%
MA10:4.551.4%
MA20:4.653.5%
MA50:4.765.9%
MA100:4.9810.8%
MA200:5.1514.8%
STO9:3.13 
STO14:3.13 
RSI14:32.86 
WPR14:-95.83 
MTM14:-0.19
ROC14:-0.04 
ATR:0.10 
Week High:4.806.9%
Week Low:4.441.1%
Month High:4.919.4%
Month Low:4.4414.8%
Year High:6.7750.8%
Year Low:4.441.1%

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00