EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

19 May 2026
LAST:

4.580

CHANGE:
 0.15		OPEN:
4.480		HIGH:
4.650		ASK:
0.000		VOLUME:
32.45M
CHG(%):
3.39		PREV:
4.430		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.4804.6504.4704.58032.45M
18 May 264.5004.5204.4104.43016.21M
15 May 264.4704.5304.4104.49025.67M
14 May 264.5504.5604.4704.47028.08M
13 May 264.5704.5904.5304.56023.12M
12 May 264.6504.6504.5704.57029.33M
11 May 264.6604.6604.6004.64029.83M
08 May 264.6304.7004.6104.66029.46M
07 May 264.6204.6504.6004.63028.44M
06 May 264.5904.6204.5804.60023.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.64 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:2.38 
Price to Book:3.00 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:4.205B 
EBITDA:540.3M 

TECHNICAL INDICATORS

MA5:4.511.6%
MA10:4.560.4%
MA20:4.590.3%
MA50:4.825.2%
MA100:4.855.9%
MA200:4.958.2%
STO9:55.56
STO14:55.56
RSI14:41.94
WPR14:-34.78
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:4.651.5%
Week Low:4.413.9%
Month High:4.784.4%
Month Low:4.418.2%
Year High:6.1935.2%
Year Low:4.277.3%
Volatility:14.48 

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00