EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

31 Mar 2026
LAST:

5.080

CHANGE:
 0.07		OPEN:
5.140		HIGH:
5.200		ASK:
0.000		VOLUME:
62.3M
CHG(%):
1.36		PREV:
5.150		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.1405.2005.0505.08062.3M
30 Mar 265.0805.2405.0605.15074.31M
27 Mar 264.9205.2804.9005.170103.81M
26 Mar 264.9905.1704.9605.01088.99M
25 Mar 264.9005.0004.8904.96088.16M
24 Mar 264.7505.0604.7105.010133.78M
23 Mar 264.7604.7904.5604.60059.1M
20 Mar 265.0305.0404.8504.86051.0M
19 Mar 265.0805.0904.9804.99055.18M
18 Mar 265.1205.2505.0705.17078.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.64 
Forward P/E:34.38 
PEG Ratio:34.38 
Price to Sales:2.38 
Price to Book:3.00 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:4.205B 
EBITDA:540.3M 

TECHNICAL INDICATORS

MA5:5.070.1%
MA10:5.001.6%
MA20:5.011.3%
MA50:5.021.2%
MA100:4.884.1%
MA200:5.031.0%
STO9:70.59
STO14:57.14
RSI14:43.02
WPR14:-27.27
MTM14:-0.18
ROC14:-0.03 
ATR:0.23 
Week High:5.283.9%
Week Low:4.717.9%
Month High:5.538.9%
Month Low:4.461.0%
Year High:6.1921.9%
Year Low:4.2719.0%
Volatility:13.67 

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00