EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000517: Rongan Property Co Ltd

11 Aug 2026
LAST:

2.300

CHANGE:
 0.12		OPEN:
2.180		HIGH:
2.330		ASK:
0.000		VOLUME:
53.32M
CHG(%):
5.50		PREV:
2.180		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.1802.3302.1502.30053.32M
10 Aug 262.1102.2002.0802.18031.51M
07 Aug 262.1202.1302.0202.12043.88M
06 Aug 262.1202.1902.0902.12036.37M
05 Aug 262.0702.1502.0602.14035.45M
04 Aug 262.0502.0802.0102.08041.19M
03 Aug 261.9702.0401.9602.02034.66M
31 Jul 261.8601.9901.8201.97054.18M
30 Jul 261.8601.9301.8401.88061.43M
29 Jul 261.8801.9701.8301.89087.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.25 
Price to Sales:1.61 
Price to Book:1.21 
Profit Margin:-0.34 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:3.475B 
EBITDA:215.65M 

TECHNICAL INDICATORS

MA5:2.175.9%
MA10:2.0711.1%
MA20:1.8822.1%
MA50:1.8524.4%
MA100:1.9021.1%
MA200:1.9418.4%
STO9:93.33 
STO14:95.59 
RSI14:92.21 
MTM14:0.62
ROC14:0.37 
ATR:0.11 
Week High:2.331.3%
Week Low:2.0114.4%
Month High:2.331.3%
Month Low:1.6118.4%
Year High:2.519.1%
Year Low:1.6043.8%
Volatility:34.84 

RECENT SPLITS

Date Ratio
11 Sep 201530-10
28 May 20031-1
28 Jun 20021-1
30 Jul 1996105-100
21 Mar 19941-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.32
20 Jul 2023$0.32
02 Jun 2022$0.16
19 May 2021$0.04
05 Jun 2020$0.10
22 Jun 2018$0.02
20 Apr 2016$0.03
11 Sep 2015$0.01
02 Jun 2015$0.01
13 Aug 2014$0.00