EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000517: Rongan Property Co Ltd

08 Jun 2026
LAST:

2.330

CHANGE:
 0.21		OPEN:
2.120		HIGH:
2.330		ASK:
0.000		VOLUME:
59.27M
CHG(%):
9.91		PREV:
2.120		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.1202.3302.1202.33059.27M
05 Jun 261.9302.1201.9202.12054.93M
04 Jun 261.8702.0601.8601.93069.08M
03 Jun 261.9201.9301.8401.87022.18M
02 Jun 261.9401.9601.8901.92022.46M
01 Jun 261.8801.9601.8301.95028.27M
29 May 261.8901.9801.8601.88032.52M
28 May 261.8201.8901.8101.87027.9M
27 May 261.8601.8801.8001.82018.73M
26 May 261.9001.9101.8401.87019.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.25 
Price to Sales:0.51 
Price to Book:1.01 
Profit Margin:-0.19 
Operating Margin:0.09 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:11.354B 
EBITDA:42.84M 

TECHNICAL INDICATORS

MA5:2.0314.6%
MA10:1.9619.1%
MA20:1.9618.8%
MA50:1.9519.2%
MA100:1.9718.5%
MA200:1.9917.3%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.39
ROC14:0.20 
ATR:0.11 
Week High:2.330.0%
Week Low:1.8327.3%
Month High:2.330.0%
Month Low:1.8017.3%
Year High:2.413.4%
Year Low:1.7136.3%
Volatility:20.33 

RECENT SPLITS

Date Ratio
11 Sep 201530-10
28 May 20031-1
28 Jun 20021-1
30 Jul 1996105-100
21 Mar 19941-1

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.32
20 Jul 2023$0.32
02 Jun 2022$0.16
19 May 2021$0.04
05 Jun 2020$0.10
22 Jun 2018$0.02
20 Apr 2016$0.03
11 Sep 2015$0.01
02 Jun 2015$0.01
13 Aug 2014$0.00