EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

19 Dec 2025
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.410		HIGH:
2.420		ASK:
0.000		VOLUME:
6.54M
CHG(%):
0.83		PREV:
2.400		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.4102.4202.3802.4206.54M
18 Dec 252.3802.4302.3802.4006.39M
17 Dec 252.3702.3902.3402.3805.6M
16 Dec 252.4102.4102.3302.3809.16M
15 Dec 252.4302.4302.4002.4007.48M
12 Dec 252.4302.4602.4302.4405.27M
11 Dec 252.4602.4702.4202.4309.93M
10 Dec 252.4602.4902.4502.4708.23M
09 Dec 252.5102.5102.4602.4709.92M
08 Dec 252.5402.5602.5002.51010.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.06 
Price to Sales:7.68 
Price to Book:7.31 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:2.401.0%
MA10:2.430.4%
MA20:2.492.7%
MA50:2.503.4%
MA100:2.410.3%
MA200:2.362.6%
STO9:30.77
STO14:19.05 
RSI14:25.71 
WPR14:-75.00
MTM14:-0.11
ROC14:-0.04 
ATR:0.05 
Week High:2.461.7%
Week Low:2.333.9%
Month High:2.649.1%
Month Low:2.332.6%
Year High:3.5245.5%
Year Low:1.7240.7%
Volatility:22.73 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00