EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

11 Aug 2026
LAST:

4.220

CHANGE:
 0.09		OPEN:
4.120		HIGH:
4.350		ASK:
0.000		VOLUME:
82.7M
CHG(%):
2.18		PREV:
4.130		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.1204.3504.0804.22082.7M
10 Aug 264.1004.1303.7504.130113.87M
07 Aug 263.9604.1903.9004.17061.22M
06 Aug 263.9403.9703.8803.96042.36M
05 Aug 263.9003.9803.8303.89042.1M
04 Aug 263.7403.9003.7003.85047.08M
03 Aug 263.6203.7103.5803.69025.44M
31 Jul 263.4703.6503.4603.61041.88M
30 Jul 263.5703.6003.4503.45035.15M
29 Jul 263.5503.5803.4603.58033.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-112.78 
Price to Sales:10.76 
Price to Book:12.71 
Profit Margin:-0.09 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:381.71M 

TECHNICAL INDICATORS

MA5:4.073.6%
MA10:3.869.5%
MA20:3.7512.4%
MA50:3.5618.6%
MA100:3.3426.2%
MA200:2.9642.7%
STO9:85.56 
STO14:85.56 
RSI14:79.07 
MTM14:0.75
ROC14:0.22 
ATR:0.21 
Week High:4.353.1%
Week Low:3.7014.1%
Month High:4.353.1%
Month Low:3.3442.7%
Year High:4.547.6%
Year Low:2.2290.1%
Volatility:28.36 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00