EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

11 Jun 2026
LAST:

3.100

CHANGE:
 0.13		OPEN:
3.190		HIGH:
3.260		ASK:
0.000		VOLUME:
45.85M
CHG(%):
4.02		PREV:
3.230		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.1903.2603.0903.10045.85M
10 Jun 263.1603.3003.0703.23074.94M
09 Jun 263.2603.2803.1303.18060.83M
08 Jun 263.3503.4603.2103.23096.75M
05 Jun 263.6503.7803.5003.500112.42M
04 Jun 263.9303.9303.6403.640177.38M
03 Jun 263.5303.9303.5303.930195.38M
02 Jun 263.5003.6703.4503.57097.66M
01 Jun 263.4103.7403.4103.590117.8M
29 May 263.4403.6703.3503.500136.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:7.41 
Price to Book:7.05 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:3.254.8%
MA10:3.4511.2%
MA20:3.5615.0%
MA50:3.213.5%
MA100:2.964.6%
MA200:2.7015.0%
RSI14:31.93 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.32 
ATR:0.36 
Week High:3.9326.8%
Week Low:3.071.0%
Month High:4.5446.5%
Month Low:3.0015.0%
Year High:4.5446.5%
Year Low:2.2140.3%
Volatility:45.01 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00