EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

09 Feb 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.640		ASK:
0.000		VOLUME:
9.22M
CHG(%):
0.77		PREV:
2.610		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.6202.6402.5802.5909.22M
06 Feb 262.6602.6602.6002.61011.64M
05 Feb 262.6302.6802.6202.6709.3M
04 Feb 262.6202.6602.5902.64011.98M
03 Feb 262.6002.6202.5402.59011.91M
02 Feb 262.5902.6602.5802.59016.4M
30 Jan 262.5102.6402.5102.60019.26M
29 Jan 262.5002.6302.5002.53039.05M
28 Jan 262.6302.6602.6302.63019.04M
27 Jan 262.8202.8502.7102.77020.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:7.41 
Price to Book:7.05 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:2.621.2%
MA10:2.621.2%
MA20:2.621.1%
MA50:2.522.9%
MA100:2.494.2%
MA200:2.408.0%
STO9:40.00
STO14:17.14 
RSI14:50.00
WPR14:-81.25 
MTM14:-0.05
ROC14:-0.02 
ATR:0.10 
Week High:2.683.5%
Week Low:2.542.0%
Month High:2.8811.2%
Month Low:2.438.0%
Year High:2.8811.2%
Year Low:1.7250.6%

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00