EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

03 Apr 2026
LAST:

2.790

CHANGE:
 0.11		OPEN:
2.910		HIGH:
2.920		ASK:
0.000		VOLUME:
16.95M
CHG(%):
3.79		PREV:
2.900		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.9102.9202.7602.79016.95M
02 Apr 262.9502.9502.8902.9007.84M
01 Apr 262.9702.9802.9202.9508.36M
31 Mar 262.9903.0102.9502.9509.23M
30 Mar 262.9303.0102.9202.9808.5M
27 Mar 262.9002.9502.8802.9507.8M
26 Mar 262.9302.9602.8902.9208.59M
25 Mar 262.8902.9402.8902.9309.06M
24 Mar 262.8702.9102.8202.89013.91M
23 Mar 262.9002.9402.8102.83018.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:7.41 
Price to Book:7.05 
Profit Margin:-0.32 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.25 
Revenue:341.9M 

TECHNICAL INDICATORS

MA5:2.914.4%
MA10:2.914.3%
MA20:2.934.9%
MA50:2.770.7%
MA100:2.636.0%
MA200:2.5210.6%
RSI14:35.53 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.06 
ATR:0.10 
Week High:3.017.9%
Week Low:2.761.1%
Month High:3.1011.1%
Month Low:2.6810.6%
Year High:3.1011.1%
Year Low:1.7262.2%
Volatility:20.39 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00