EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000518: Jiangsu Sihuan Bioengineering Co Ltd

30 Sep 2026
LAST:

3.590

CHANGE:
 0.00		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
11.66M
CHG(%):
0.00		PREV:
3.590		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.6303.6303.5603.59011.66M
29 Sep 263.6903.6903.5903.59022.89M
28 Sep 263.6603.8903.6603.72025.96M
24 Sep 263.7403.7603.6503.67016.79M
23 Sep 263.7803.7903.6703.68025.36M
22 Sep 263.8603.8703.7703.78026.98M
21 Sep 263.8103.8803.7703.87032.22M
18 Sep 263.8003.8403.7403.82024.66M
17 Sep 263.7803.8303.7503.81017.68M
16 Sep 263.7703.8003.7303.79015.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.56 
Price to Sales:14.32 
Price to Book:12.67 
Profit Margin:-0.19 
Operating Margin:-0.59 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:273.23M 

TECHNICAL INDICATORS

MA5:3.651.7%
MA10:3.734.0%
MA20:3.805.8%
MA50:3.816.2%
MA100:3.651.8%
MA200:3.1912.7%
RSI14:35.16 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.13 
Week High:3.898.4%
Week Low:3.560.8%
Month High:4.0412.5%
Month Low:3.5612.7%
Year High:4.5426.5%
Year Low:2.2758.1%
Volatility:47.21 

RECENT SPLITS

Date Ratio
26 Aug 20032-1
29 Aug 20021-1
20 Mar 200216-10
30 Aug 199511-10
03 Jun 19941-1

RECENT DIVIDENDS

Date Amount
26 Aug 2003$0.01
22 Jul 2003$0.00
20 Mar 2002$0.00
20 Apr 2001$0.00
30 Jul 1996$0.00