EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000519: North Industries Group Red Arrow Co Ltd

23 Jun 2026
LAST:

21.91

CHANGE:
 0.46		OPEN:
22.60		HIGH:
22.83		ASK:
0.00		VOLUME:
143.16M
CHG(%):
2.06		PREV:
22.37		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2622.6022.8321.6021.91143.16M
22 Jun 2621.3522.3721.2122.37184.98M
18 Jun 2620.0320.8819.9620.3495.83M
17 Jun 2620.2020.4019.7219.9874.44M
16 Jun 2619.4420.5519.3420.42108.54M
15 Jun 2619.0519.5918.7119.5670.91M
12 Jun 2618.9919.7718.9219.1082.66M
11 Jun 2618.6818.9918.2218.7446.71M
10 Jun 2618.6519.4818.5518.7745.33M
09 Jun 2618.7019.1818.1818.9554.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.65 
Forward P/E:31.82 
PEG Ratio:31.82 
Price to Sales:4.70 
Price to Book:2.43 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:5.275B 
EBITDA:341.69M 

TECHNICAL INDICATORS

MA5:21.004.3%
MA10:20.019.5%
MA20:19.6211.7%
MA50:18.4918.5%
MA100:18.5218.3%
MA200:18.6017.8%
STO9:77.51
STO14:78.70
RSI14:65.27 
WPR14:-11.92 
MTM14:1.69
ROC14:0.08 
ATR:1.07 
Week High:22.834.2%
Week Low:19.3413.3%
Month High:22.834.2%
Month Low:17.8917.8%
Year High:24.3211.0%
Year Low:15.5840.6%
Volatility:27.11 

RECENT SPLITS

Date Ratio
02 Jul 201514-10
07 Jul 20061-1
30 May 20001-1
11 Jun 19971-1
17 May 199412-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.06
21 Jun 2023$0.06
06 Jul 2022$0.05
28 May 2020$0.05
20 Jun 2019$0.04
02 Jul 2015$0.03
24 Jun 2003$0.04
11 Jul 2001$0.03
27 Jun 1995$0.02