EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000519: North Industries Group Red Arrow Co Ltd

10 Aug 2026
LAST:

15.01

CHANGE:
 0.25		OPEN:
14.79		HIGH:
15.05		ASK:
0.00		VOLUME:
50.54M
CHG(%):
1.69		PREV:
14.76		LOW:
14.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.7915.0514.6215.0150.54M
07 Aug 2614.5314.7614.4714.7640.06M
06 Aug 2614.8014.8314.3714.5751.12M
05 Aug 2614.4214.8714.3914.8051.55M
04 Aug 2614.3414.5514.2614.4641.11M
03 Aug 2614.3014.3814.1014.3339.06M
31 Jul 2614.1314.4514.0814.3958.88M
30 Jul 2613.9114.1813.8814.0047.78M
29 Jul 2613.7214.0513.5314.0350.58M
28 Jul 2614.0214.1313.7113.7752.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.50 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.35 
Price to Book:2.34 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:10.397B 
EBITDA:840.61M 

TECHNICAL INDICATORS

MA5:14.722.0%
MA10:14.414.1%
MA20:14.255.4%
MA50:17.5516.9%
MA100:17.5617.0%
MA200:18.1320.8%
STO9:96.19 
STO14:97.52 
RSI14:67.41 
MTM14:1.57
ROC14:0.12 
ATR:0.50 
Week High:15.050.3%
Week Low:14.106.5%
Month High:18.4422.9%
Month Low:13.0520.8%
Year High:24.3262.0%
Year Low:13.0515.0%

RECENT SPLITS

Date Ratio
02 Jul 201514-10
07 Jul 20061-1
30 May 20001-1
11 Jun 19971-1
17 May 199412-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
28 Jun 2024$0.06
21 Jun 2023$0.06
06 Jul 2022$0.05
28 May 2020$0.05
20 Jun 2019$0.04
02 Jul 2015$0.03
24 Jun 2003$0.04
11 Jul 2001$0.03
27 Jun 1995$0.02