EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000519: North Industries Group Red Arrow Co Ltd

21 Nov 2025
LAST:

18.51

CHANGE:
 0.01		OPEN:
18.36		HIGH:
19.00		ASK:
0.00		VOLUME:
60.28M
CHG(%):
0.05		PREV:
18.52		LOW:
17.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.3619.0017.8918.5160.28M
20 Nov 2518.4718.6618.3718.5231.29M
19 Nov 2518.1518.8718.0718.7459.79M
18 Nov 2518.6918.6918.1218.1539.33M
17 Nov 2518.5619.0718.5518.6968.6M
14 Nov 2518.0318.2218.0018.0618.91M
13 Nov 2518.1018.1717.9518.0922.92M
12 Nov 2518.6818.6818.0918.1436.17M
11 Nov 2518.3018.8918.2518.7157.97M
10 Nov 2518.2218.3718.0218.3424.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.65 
Forward P/E:32.73 
PEG Ratio:32.73 
Price to Sales:4.84 
Price to Book:2.50 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:5.275B 
EBITDA:341.69M 

TECHNICAL INDICATORS

MA5:18.520.1%
MA10:18.400.6%
MA20:18.420.5%
MA50:18.440.4%
MA100:19.967.8%
MA200:18.291.2%
STO9:44.55
STO14:44.55
RSI14:52.51
WPR14:-33.82
MTM14:0.45
ROC14:0.02 
ATR:0.51 
Week High:19.073.0%
Week Low:17.893.5%
Month High:19.907.5%
Month Low:17.831.2%
Year High:24.3231.4%
Year Low:13.1840.4%
Volatility:27.28 

RECENT SPLITS

Date Ratio
02 Jul 201514-10
07 Jul 20061-1
30 May 20001-1
11 Jun 19971-1
17 May 199412-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.06
21 Jun 2023$0.06
06 Jul 2022$0.05
28 May 2020$0.05
20 Jun 2019$0.04
02 Jul 2015$0.03
24 Jun 2003$0.04
11 Jul 2001$0.03
27 Jun 1995$0.02