EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

30 Sep 2026
LAST:

4.000

CHANGE:
 0.03		OPEN:
4.030		HIGH:
4.060		ASK:
0.000		VOLUME:
12.18M
CHG(%):
0.74		PREV:
4.030		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0304.0603.9904.00012.18M
29 Sep 264.0504.1004.0104.03014.09M
28 Sep 264.1604.1904.0204.05016.61M
24 Sep 264.0304.1104.0104.07017.02M
23 Sep 264.1204.1404.0104.02023.0M
22 Sep 264.2804.3004.1204.14030.11M
21 Sep 264.1004.3304.0804.30040.17M
18 Sep 264.1604.1704.0704.10022.74M
17 Sep 264.0204.1603.9704.14027.26M
16 Sep 264.0204.0703.9604.02030.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:3.99 
Price to Book:9.79 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:1.083B 
EBITDA:43.37M 

TECHNICAL INDICATORS

MA5:4.030.9%
MA10:4.092.2%
MA20:4.215.1%
MA50:4.081.9%
MA100:4.092.1%
MA200:4.287.0%
RSI14:29.13 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.17 
Week High:4.194.8%
Week Low:3.990.3%
Month High:4.6516.3%
Month Low:3.967.0%
Year High:5.3433.5%
Year Low:3.2921.6%
Volatility:28.55 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08