EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

10 Aug 2026
LAST:

3.980

CHANGE:
 0.03		OPEN:
3.970		HIGH:
3.990		ASK:
0.000		VOLUME:
15.17M
CHG(%):
0.76		PREV:
3.950		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.9703.9903.8803.98015.17M
07 Aug 263.9804.0003.8803.95013.98M
06 Aug 263.9304.0103.8703.96016.04M
05 Aug 263.9003.9603.8503.94018.42M
04 Aug 263.8603.9303.7603.86020.77M
03 Aug 263.7503.8103.7303.79017.0M
31 Jul 263.6603.7303.6403.70014.67M
30 Jul 263.8303.8803.6303.65021.39M
29 Jul 263.8203.9003.7903.82018.51M
28 Jul 263.8503.9703.8203.83018.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:5.27 
Price to Book:10.43 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:833.35M 
EBITDA:43.37M 

TECHNICAL INDICATORS

MA5:3.941.1%
MA10:3.853.4%
MA20:3.824.2%
MA50:4.072.3%
MA100:4.062.0%
MA200:4.379.9%
STO9:91.67 
STO14:93.02 
RSI14:73.86 
MTM14:0.40
ROC14:0.11 
ATR:0.15 
Week High:4.010.8%
Week Low:3.736.7%
Month High:4.4311.3%
Month Low:3.299.9%
Year High:5.3434.2%
Year Low:3.2921.0%
Volatility:57.33 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08