EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

19 Dec 2025
LAST:

5.130

CHANGE:
 0.36		OPEN:
4.810		HIGH:
5.220		ASK:
0.000		VOLUME:
66.93M
CHG(%):
7.55		PREV:
4.770		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.8105.2204.7505.13066.93M
18 Dec 254.8804.9204.7704.77016.53M
17 Dec 254.7604.9204.6604.89026.68M
16 Dec 254.9504.9804.7004.78025.19M
15 Dec 254.9605.0204.8104.98020.61M
12 Dec 255.0205.0704.9504.99019.96M
11 Dec 255.0805.1405.0105.02020.68M
10 Dec 255.0505.1004.9905.08022.33M
09 Dec 255.1205.1505.0005.06025.35M
08 Dec 255.1005.1905.0305.13034.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:6.69 
Price to Book:11.31 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:680.73M 
EBITDA:11.19M 

TECHNICAL INDICATORS

MA5:4.914.5%
MA10:4.983.0%
MA20:4.885.1%
MA50:4.758.0%
MA100:4.738.4%
MA200:4.777.5%
STO9:80.00 
STO14:80.00 
RSI14:54.68
MTM14:0.18
ROC14:0.04 
ATR:0.19 
Week High:5.221.8%
Week Low:4.6610.1%
Month High:5.221.8%
Month Low:4.337.5%
Year High:6.1620.1%
Year Low:3.4449.1%
Volatility:43.39 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08