EODData

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

13 Feb 2026
LAST:

4.470

CHANGE:
 0.08
OPEN:
4.560
HIGH:
4.580
ASK:
0.000
VOLUME:
10.74M
CHG(%):
1.76
PREV:
4.550
LOW:
4.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.5604.5804.4604.47010.74M
12 Feb 264.6504.7204.4704.55018.46M
11 Feb 264.5804.6804.5704.64019.99M
10 Feb 264.5704.6604.5004.59023.42M
09 Feb 264.4304.6004.4304.57030.68M
06 Feb 264.3404.4304.3304.43013.22M
05 Feb 264.3404.4104.3404.36012.32M
04 Feb 264.3004.3604.2504.36015.19M
03 Feb 264.3104.3404.2004.30021.27M
02 Feb 264.3104.3904.3004.31015.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:7.61 
Price to Book:12.86 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:680.73M 
EBITDA:11.19M 

TECHNICAL INDICATORS

MA5:4.562.1%
MA10:4.460.3%
MA20:4.470.1%
MA50:4.725.6%
MA100:4.684.8%
MA200:4.787.0%
STO9:40.48
STO14:40.48
RSI14:47.89
WPR14:-50.00
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:4.725.6%
Week Low:4.333.2%
Month High:4.848.3%
Month Low:4.207.0%
Year High:6.1637.8%
Year Low:3.4429.9%

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08