EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000520: Chang Jiang Shipping Group Phoenix Co Ltd

16 Jun 2026
LAST:

4.580

CHANGE:
 0.01		OPEN:
4.390		HIGH:
4.640		ASK:
0.000		VOLUME:
80.55M
CHG(%):
0.22		PREV:
4.570		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264.3904.6404.2804.58080.55M
15 Jun 264.3204.5704.3204.57029.59M
12 Jun 264.1804.3004.1104.15038.49M
11 Jun 264.3204.6004.1204.19055.27M
10 Jun 264.4404.5204.2604.31058.99M
09 Jun 264.5704.7404.3104.39091.93M
08 Jun 264.8005.0004.4704.760168.71M
05 Jun 264.2604.6004.2604.60039.03M
04 Jun 263.8004.1803.7904.18066.0M
03 Jun 263.8504.0503.7303.80020.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.50 
Price to Sales:7.61 
Price to Book:12.86 
Profit Margin:-0.17 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:680.73M 
EBITDA:11.19M 

TECHNICAL INDICATORS

MA5:4.365.0%
MA10:4.355.2%
MA20:4.0812.4%
MA50:4.0513.0%
MA100:4.257.7%
MA200:4.501.8%
STO9:50.59
STO14:69.78
RSI14:69.66 
WPR14:-15.65 
MTM14:0.90
ROC14:0.24 
ATR:0.32 
Week High:4.743.5%
Week Low:4.1111.4%
Month High:5.009.2%
Month Low:3.591.8%
Year High:5.9830.6%
Year Low:3.5927.6%
Volatility:3.74 

RECENT SPLITS

Date Ratio
20 May 19981-1
30 Jul 19971-1
17 Jul 199612-10
11 Apr 199414-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.03
13 Jun 2008$0.16
25 Jun 2007$0.03
15 May 2006$0.14
23 Jun 2005$0.06
24 May 2004$0.10
12 Jun 2003$0.08
23 Jul 2002$0.08
23 May 2001$0.10
22 May 2000$0.08