EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000521: Changhong Meiling Co Ltd

06 Feb 2026
LAST:

6.630

CHANGE:
 0.00		OPEN:
6.620		HIGH:
6.670		ASK:
0.000		VOLUME:
7.58M
CHG(%):
0.00		PREV:
6.630		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.6206.6706.6106.6307.58M
05 Feb 266.6006.6806.5906.63011.06M
04 Feb 266.5106.6306.5006.62012.41M
03 Feb 266.5706.5906.4806.53012.49M
02 Feb 266.6506.6606.5306.54014.39M
30 Jan 266.6106.6906.5806.65014.75M
29 Jan 266.6206.6506.5806.63017.09M
28 Jan 266.6606.6806.6106.6408.36M
27 Jan 266.7406.7606.6006.65012.5M
26 Jan 266.8006.8106.7006.75012.62M

PROFILE

Name:Changhong Meiling Co Ltd
About:Changhong Meiling Co., Ltd. engages in the research, development, and manufacturing of refrigeration appliances and washing machines in China and internationally. It operates through four segments: Air-Conditioning; Refrigerator & Freezer & Washing Machine; Small Home Appliance; and Others. The company offers a refrigerator (freezer) lineup, which includes the household, commercial, and medical series of professional refrigerating appliances; ultra-low temperature freezers; washing machine lineup, such as the front-load washer, top-load washer, dryer, and washer and dryer combo; kitchen, household, and small home appliances; and air-conditioners, as well as white goods. It also operates research and development centers, research institutes, laboratories, and test centers. The company was formerly known as Hefei Meiling Co., Ltd. and changed its name to Changhong Meiling Company Co., Ltd. in July 2018. Changhong Meiling Company Co., Ltd. was founded in 1983 is based in Hefei, China.
Address:Economic and Technology Development Zone, Hefei, China, 230601
Website:https://global.meiling.com
ISIN:CNE000000BT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:7.59 
PEG Ratio:7.59 
Price to Sales:0.22 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.33 
Revenue:31.219B 
EBITDA:1.099B 
Shares:881.73M 
Market Cap:5.846B 

TECHNICAL INDICATORS

MA5:6.590.6%
MA10:6.630.0%
MA20:6.670.6%
MA50:6.630.0%
MA100:6.863.4%
MA200:7.157.9%
STO9:43.48
STO14:35.71
RSI14:42.59
WPR14:-60.00
MTM14:-0.13
ROC14:-0.02 
ATR:0.09 
Week High:6.690.9%
Week Low:6.482.3%
Month High:6.812.7%
Month Low:6.487.9%
Year High:8.6530.5%
Year Low:6.383.9%
Volatility:1.32 

RECENT SPLITS

Date Ratio
21 Aug 201212-10
10 Aug 201112-10
27 Aug 200711-10
24 Jun 19971-1
05 Sep 199611-10
24 Aug 199511-10
22 Apr 199413-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.33
13 Jun 2024$0.30
16 Jun 2023$0.09
24 Jun 2022$0.05
11 Jun 2021$0.05
18 Jun 2020$0.05
24 Jun 2019$0.06
04 Jul 2018$0.06
07 Jun 2017$0.06
16 May 2016$0.06