EODData

SHE, 000523: Lonkey Industrial Co Ltd Guangzhou

24 Sep 2026
LAST:

3.290

CHANGE:
 0.13
OPEN:
3.440
HIGH:
3.450
ASK:
0.000
VOLUME:
104.35M
CHG(%):
3.80
PREV:
3.420
LOW:
3.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.4403.4503.2603.290104.35M
23 Sep 263.4503.4803.3703.420121.79M
22 Sep 263.4903.5803.4003.490153.63M
21 Sep 263.3703.5603.3303.530168.98M
18 Sep 263.2603.4403.2603.390197.37M
17 Sep 263.2103.4303.1703.370236.06M
16 Sep 263.1903.3403.1403.270219.71M
15 Sep 263.4903.4903.2503.250245.19M
14 Sep 263.7903.8203.6103.610302.56M
11 Sep 264.4604.5004.0104.010356.4M

PROFILE

Name:Lonkey Industrial Co Ltd Guangzhou
About:Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou manufactures and sells cleaning products in China. The company offers fabric cleaning care products, including laundry pods and detergents, washing powders, laundry soaps, bleach solutions, collar nets, stain removers, anti-string dyed sheets, and color protection rinse products; kitchen cleaning products, such as dish soaps, dishwasher detergents, and oil cleaning products; and household cleaning products comprising toilet cleaners, washing machine tank cleaners, glass water cleaners, and floor cleaners. It also provides personal cleaning products, including handwashing fluids, personal and pet shampoos, bodywash, soaps, body lotions, and baby care products; industrial cleaning products, such as carriage and can cleaning agents, all-purpose cleaners, irrigation chemicals, and can film coating agents; and raw materials comprising AES and sulfonic acid. It offers its products under Lonkey, Gofull, Tianli, Wanli, Victory, and Fuan brands. The company was formerly known as Lonkey Industrial Co.,Ltd.Guangzhou and changed its name to Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou in December 2023. Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou was founded in 1959 and is headquartered in Guangzhou, China.
Address:No. 100, Huangpu Avenue West, Guangzhou, China, 510627
Website:https://www.lonkey.com.cn
ISIN:CNE0000005T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:2.76 
Price to Book:2.95 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:2.113B 
EBITDA:109.61M 
Shares:1.835B 
Market Cap:6.039B 

TECHNICAL INDICATORS

MA5:3.424.1%
MA10:3.465.3%
MA20:3.578.6%
MA50:3.202.8%
MA100:3.096.4%
MA200:3.372.4%
STO9:7.02 
STO14:2.58 
RSI14:48.58
WPR14:-96.69 
MTM14:-0.31
ROC14:-0.09 
ATR:0.30 
Week High:3.588.8%
Week Low:3.173.8%
Month High:4.8045.9%
Month Low:3.052.4%
Year High:4.8045.9%
Year Low:2.5031.6%

RECENT SPLITS

Date Ratio
24 Aug 20181-1
21 Oct 201120-10
09 Jul 19971-1
19 Jun 19961-1
27 Jun 199511-10
06 May 199417-10

RECENT DIVIDENDS

Date Amount
24 Aug 2020$0.02
28 Aug 2019$0.02
24 Aug 2018$0.02
28 Aug 2017$0.02
05 Aug 2016$0.02
30 Jun 2015$0.02
18 Aug 2014$0.02
19 Aug 2013$0.02
27 Aug 2010$0.00
21 Jul 2006$0.00