SHE, 000523 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.250	CHANGE: 0.06	OPEN: 3.310	HIGH: 3.310	ASK: 0.000	VOLUME: 18.91M
LAST: 3.250	CHG(%): 1.81	PREV: 3.310	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.310	3.310	3.240	3.250	18.91M
13 Aug 25	3.330	3.340	3.290	3.310	15.16M
12 Aug 25	3.330	3.360	3.310	3.320	15M
11 Aug 25	3.320	3.340	3.300	3.340	16.94M
08 Aug 25	3.310	3.340	3.300	3.320	13.23M
07 Aug 25	3.310	3.350	3.290	3.320	14.78M
06 Aug 25	3.330	3.330	3.280	3.300	13.83M
05 Aug 25	3.260	3.360	3.250	3.320	20.45M
04 Aug 25	3.240	3.270	3.230	3.270	9.68M
01 Aug 25	3.270	3.290	3.250	3.260	12.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250