EODData

SHE, 000524: Guangzhou Dongfang Hotel Co Ltd

01 Sep 2025
LAST:

13.91

CHANGE:
 0.50
OPEN:
13.41
HIGH:
13.91
ASK:
0.00
VOLUME:
28.05M
CHG(%):
3.73
PREV:
13.41
LOW:
13.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2513.4113.9113.3613.9128.05M
29 Aug 2513.2913.6513.2613.4123.41M
28 Aug 2513.1513.5412.9113.3423.3M
27 Aug 2513.3613.4013.1413.1519.04M
26 Aug 2513.2913.4513.1713.2316.73M
25 Aug 2513.1113.3913.0713.3019.99M
22 Aug 2513.0213.1212.9213.1013.84M
21 Aug 2513.2213.3312.9813.0517.76M
20 Aug 2513.1513.4113.1213.2025.69M
19 Aug 2512.8213.3612.7213.1831.07M

COMPANY PROFILE

Name:Guangzhou Dongfang Hotel Co Ltd
About:Guangzhou Lingnan Group Holdings Company Limited engages in the tourism, accommodation, exhibition, scenic spots, and travel businesses in China. It provides hotel accommodation, food and cooking, internet cafe, beauty, bar, buffet, photocopying, enterprise management consulting, fax and telephone, swimming pool, sports venue, hairdressing, laundry, luggage handling, business document printing, chess and card, office, travel, transportation, catering, ticketing, translation, fitness, business management, and conference and exhibition services. The company also manufactures and sells dessert and hot and cold beverage; and offers packaging and decoration printed materials, as well as involved in property management; advertising; photo enlargement and processing services; liquor and tobacco product retailing, and parking lot operations. In addition, the company offers computer typing, data entry, proofreading, commodity wholesale trade, and dance hall entertainment services, as well as engages in site, car, house, office equipment, lighting equipment, and audio and video equipment leasing. Further, the company engages in retail sale of daily necessities, fruits, dried fruits and nuts, vegetables, edible fungi, frozen meat, dried seafood, chilled meat, eggs, aquatic, snakes, cosmetics and sanitary products, accessories and gifts, flowerpot plants, stationery, flowers, and recreational and entertainment products, as well as sells recharge cards. Additionally, the company engages in real estate business activities; department store retailing; and passenger ticket and postal agency businesses. It also provides vocational skill, language training, and hotel staffing training services, as well as offers automobile, flower leasing, business card, computer inkjet and photo printing, and daily cleaning and disinfection services. Guangzhou Lingnan Group Holdings Company Limited was incorporated in 1993 and is based in Guangzhou, China.
Address:No. 120, Liuhua Road, Guangzhou, China, 510016
Website:https://www.gzlnholdings.com
ISIN:CNE000000651

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.45
DivYield:0.01
Div/Share:0.08
PtB:3.83
PtS:2.06
EBITDA:181.15M
Shares:670.21M
Market Cap:9.323B

TECHNICAL INDICATORS

MA5:13.41
MA10:13.29
MA20:12.88
MA50:12.35
MA100:12.40
MA200:11.26
STO9:100.00
STO14:100.00
RSI14:77.73
MTM14:1.25
ROC14:0.10
ATR:0.38
Week High:13.91
Week Low:12.91
Month High:13.91
Month Low:11.78
Year High:16.76
Year Low:8.06
Volatility:19.22