EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000525: Nanjing Red Sun Co Ltd

11 Aug 2026
LAST:

4.490

CHANGE:
 0.10		OPEN:
4.560		HIGH:
4.610		ASK:
0.000		VOLUME:
17.81M
CHG(%):
2.18		PREV:
4.590		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.5604.6104.4704.49017.81M
10 Aug 264.4804.6304.4804.59016.43M
07 Aug 264.5604.5704.4204.50023.37M
06 Aug 264.5704.6304.5004.56020.48M
05 Aug 264.6004.6704.5404.60023.46M
04 Aug 264.7504.7704.6104.64023.03M
03 Aug 264.6504.7504.6304.74015.0M
31 Jul 264.6004.6904.5704.66024.99M
30 Jul 264.6804.7804.6404.66026.23M
29 Jul 264.6004.7304.5804.68023.48M

PROFILE

Name:Nanjing Red Sun Co Ltd
About:Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, disinfectants, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and investment management and consultation services, as well as self-operated and agent Import and export business of commodities and technologies. Nanjing Red Sun Co.,Ltd. was founded in 1991 and is headquartered in Nanjing, China.
Sector:Basic Materials
Address:No. 18, Gutan Avenue, Nanjing, China, 211300
Website:https://www.chinaredsun.com
ISIN:CNE0000002Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.75 
Price to Sales:1.84 
Price to Book:2.15 
Profit Margin:-0.14 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:2.905B 
EBITDA:152.61M 
Shares:1.298B 
Market Cap:5.828B 

TECHNICAL INDICATORS

MA5:4.551.3%
MA10:4.612.7%
MA20:4.450.8%
MA50:4.333.7%
MA100:4.9710.7%
MA200:5.5423.3%
STO14:32.56
RSI14:62.11 
WPR14:-64.10
MTM14:0.14
ROC14:0.03 
ATR:0.15 
Week High:4.776.2%
Week Low:4.421.6%
Month High:4.786.5%
Month Low:3.9223.3%
Year High:7.5067.0%
Year Low:3.8018.2%
Volatility:16.37 

RECENT SPLITS

Date Ratio
18 Nov 20241.494143-1
07 Jun 200613-10
23 May 20011-1
02 Jun 20001-1
15 Apr 19991-1
30 Apr 19981-1
18 Jun 19971-1
06 Jun 19951-1
16 Jun 19941-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.07
06 Jul 2018$0.22
07 Jul 2017$0.13
08 Jun 2016$0.22
21 May 2015$0.07
25 Jul 2014$0.02
08 Jul 2013$0.01
18 May 2012$0.01
07 May 2010$0.02
08 Jul 2009$0.02