SHE, 000525 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.990	CHANGE: 0.05	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 30.06M
LAST: 6.990	CHG(%): 0.71	PREV: 7.040	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.050	7.050	6.940	6.990	30.06M
14 Aug 25	6.860	7.070	6.830	7.040	49.47M
13 Aug 25	6.850	6.870	6.810	6.850	17.37M
12 Aug 25	6.910	6.910	6.810	6.850	21.01M
11 Aug 25	6.870	6.930	6.820	6.920	21.88M
08 Aug 25	6.910	6.910	6.850	6.880	16.75M
07 Aug 25	7.000	7.000	6.880	6.900	25.6M
06 Aug 25	7.010	7.030	6.930	7.010	26.89M
05 Aug 25	7.030	7.060	6.990	7.040	21.36M
04 Aug 25	7.140	7.140	6.980	7.030	26.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990