SHE, 000526 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 54.21	CHANGE: 0.16	OPEN: 53.93	HIGH: 55.05	ASK: 0.00	VOLUME: 2.01M
LAST: 54.21	CHG(%): 0.30	PREV: 54.05	LOW: 53.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.93	55.05	53.77	54.21	2.01M
13 Aug 25	53.68	54.58	53.52	54.05	1.75M
12 Aug 25	53.40	54.48	53.05	53.85	2.05M
11 Aug 25	53.82	54.70	52.75	53.48	2.27M
08 Aug 25	53.81	54.19	52.71	54.10	1.65M
07 Aug 25	54.36	54.95	53.71	53.90	1.56M
06 Aug 25	55.42	56.02	54.30	54.50	1.89M
05 Aug 25	54.61	56.02	54.12	55.53	2.59M
04 Aug 25	54.63	56.90	54.30	54.92	5.12M
01 Aug 25	50.74	55.00	50.61	54.28	6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.21