EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000526: Xiamen Insight Investment Co Ltd

20 Apr 2026
LAST:

31.30

CHANGE:
 0.51		OPEN:
31.77		HIGH:
31.77		ASK:
0.00		VOLUME:
1.85M
CHG(%):
1.60		PREV:
31.81		LOW:
31.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2631.7731.7731.1131.301.85M
17 Apr 2632.2332.6131.7031.811.55M
16 Apr 2631.8732.3731.5732.281.5M
15 Apr 2632.4432.4431.7431.871.36M
14 Apr 2632.9933.0431.8132.132.25M
13 Apr 2632.8533.3232.7032.772.06M
10 Apr 2632.0033.6631.8533.023.69M
09 Apr 2631.9232.4131.6831.842.06M
08 Apr 2630.6432.3230.6432.214.38M
07 Apr 2630.1530.5030.0030.231.2M

PROFILE

Name:Xiamen Insight Investment Co Ltd
About:Xueda (Xiamen) Education Technology Group Co., Ltd. provides education and training services in China. It provides secondary vocational education, higher vocational education, vocational training, industrial colleges, practical training, learning ability improvement, academic planning, comprehensive quality evaluation, and language training services. The company also offers PPTS business management system, BI business analysis and other systems, and intelligent teaching service system. In addition, it is involved in the trade, equipment leasing, and technical services, as well as non-residential real estate leases. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. was founded in 1984 and is headquartered in Beijing, China.
Industry:Education & Training Services
Address:Zhizhen Building, Beijing, China, 100191
ISIN:CNE0000005F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:15.11 
PEG Ratio:15.11 
Price to Sales:1.50 
Price to Book:4.76 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:3.152B 
EBITDA:337.88M 
Shares:121.86M 
Market Cap:3.814B 

TECHNICAL INDICATORS

MA5:31.881.8%
MA10:31.952.1%
MA20:31.570.9%
MA50:34.4210.0%
MA100:36.5816.9%
MA200:42.0734.4%
STO14:31.99
RSI14:50.60
WPR14:-60.78
MTM14:0.61
ROC14:0.02 
ATR:1.03 
Week High:33.326.5%
Week Low:31.110.6%
Month High:34.249.4%
Month Low:30.0034.4%
Year High:58.9988.5%
Year Low:30.004.3%
Volatility:3.12 

RECENT SPLITS

Date Ratio
01 Mar 200615-10
29 Aug 19961-1
26 May 19941-1