EODData

SHE, 000528: Guangxi Liugong Machinery Co Ltd

16 Jul 2026
LAST:

8.180

CHANGE:
 0.06
OPEN:
8.190
HIGH:
8.280
ASK:
0.000
VOLUME:
24.76M
CHG(%):
0.73
PREV:
8.240
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.1908.2808.1208.18024.76M
15 Jul 267.9608.2807.9408.24037.08M
14 Jul 267.7208.0207.7007.98029.88M
13 Jul 267.8307.8807.7207.74026.12M
10 Jul 267.8608.0007.7007.90029.29M
09 Jul 268.0208.0507.7907.90030.24M
08 Jul 268.1108.1807.9808.07037.85M
07 Jul 268.3908.5808.1508.16046.22M
06 Jul 268.1508.3108.0908.27035.59M
03 Jul 268.0708.2108.0708.16040.61M

PROFILE

Name:Guangxi Liugong Machinery Co Ltd
About:Guangxi Liugong Machinery Co., Ltd. manufactures and sells construction machinery in China and internationally. It offers excavators, wheel loaders, dozers, motor graders, rollers, air compressors, pavers, cold planers, compact excavators, skid steer loaders, backhoe, cranes, aerial work platform, large tonnage excavators and wheel loaders, mining trucks, drilling rigs, diaphragm wall grab, trench cutter, multi-functional drilling rig, and material handling equipment. The company also provides maintenance, call center, customer support, and professional services; parts; used equipment; and rental of construction equipment. It serves agriculture, demolition, forestry, general construction, landscaping, material handling, mining, oil and gas, port, quarry and aggregate, road construction, and utility industries, as well as foundation projects. The company was founded in 1958 and is based in Liuzhou, China.
Address:No. 1, Liutai Road, Liuzhou, China, 545007
Website:https://www.liugong.com
ISIN:CNE000000DB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.62 
Forward P/E:7.75 
PEG Ratio:7.75 
Price to Sales:0.47 
Price to Book:0.83 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.27 
Revenue:34.056B 
EBITDA:3.287B 
Shares:2.027B 
Market Cap:16.582B 

TECHNICAL INDICATORS

MA5:8.012.1%
MA10:8.061.5%
MA20:7.943.1%
MA50:8.595.0%
MA100:9.3514.3%
MA200:10.5428.8%
STO9:52.38
STO14:61.17
RSI14:64.46 
WPR14:-12.50 
MTM14:0.47
ROC14:0.06 
ATR:0.29 
Week High:8.281.2%
Week Low:7.706.2%
Month High:8.584.9%
Month Low:7.3328.8%
Year High:13.0259.2%
Year Low:7.3311.6%
Volatility:26.48 

RECENT SPLITS

Date Ratio
26 Oct 20181-1
27 May 201115-10
03 Jun 200912-10
17 Mar 200613-10
21 Oct 200413-10
30 Sep 1997105-100
15 Aug 19951-1
11 Jul 19941-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.33
26 Jun 2025$0.27
20 Jun 2024$0.20
21 Jun 2023$0.10
08 Jul 2022$0.16
18 Jun 2021$0.28
18 Jun 2020$0.15
28 May 2019$0.15
15 Jun 2018$0.12
21 Jun 2017$0.08