EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000529: Guangdong Guanghong Holdings Co Ltd

19 Dec 2025
LAST:

6.160

CHANGE:
 0.18		OPEN:
5.970		HIGH:
6.170		ASK:
0.000		VOLUME:
11.03M
CHG(%):
3.01		PREV:
5.980		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.9706.1705.9406.16011.03M
18 Dec 255.8606.0305.8405.9808.89M
17 Dec 256.0506.1005.8105.89011.72M
16 Dec 255.9906.1205.9305.9608.46M
15 Dec 255.9906.0505.9606.0206.9M
12 Dec 256.0106.0605.9405.9709.76M
11 Dec 256.1906.2205.9805.99012.13M
10 Dec 256.2306.3006.1406.1808.33M
09 Dec 256.2606.3106.1406.2608.45M
08 Dec 256.3206.3206.2506.2808.28M

PROFILE

Name:Guangdong Guanghong Holdings Co Ltd
About:Guangdong Guanghong Holdings Co.,Ltd. engages in the storage and supply of frozen food in China. The company also involved in the livestock and poultry breeding business in the agriculture and animal husbandry sector, which includes breeding of pigs and chickens. In addition, it offers refrigerated storage and shop leasing services, as well as trades in frozen meat products. Further, the company publishes and distributes primary and secondary school textbooks, childhood textbooks, and teaching aids. Guangdong Guanghong Holdings Co., Ltd. was founded in 1985 and is based in Guangzhou, China.
Industry:Farm Products
Address:South Tower, Guangzhou, China, 510030
Website:https://www.ghkg000529.com
ISIN:CNE0000002B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Forward P/E:21.46 
PEG Ratio:21.46 
Price to Sales:1.64 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.12 
Revenue:2.142B 
EBITDA:191.66M 
Shares:583.79M 
Market Cap:3.596B 

TECHNICAL INDICATORS

MA5:6.002.6%
MA10:6.071.5%
MA20:6.150.1%
MA50:6.120.7%
MA100:6.180.3%
MA200:6.140.2%
STO9:64.29
STO14:54.00
RSI14:46.03
WPR14:-41.30
MTM14:-0.19
ROC14:-0.03 
ATR:0.18 
Week High:6.170.2%
Week Low:5.816.0%
Month High:6.576.7%
Month Low:5.810.2%
Year High:6.586.8%
Year Low:5.3215.8%
Volatility:9.79 

RECENT SPLITS

Date Ratio
20 Jan 200911-10
20 Jun 19951-1
28 Mar 199420-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
04 Jul 2024$0.15
29 Jun 2023$0.15
27 Jul 2022$0.15
06 Jul 2021$0.11
07 Jul 2020$0.10
13 Jun 2019$0.07
29 Jun 2018$0.07
18 Jun 1998$0.17
26 Jun 1997$0.27