EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000529: Guangdong Guanghong Holdings Co Ltd

10 Jul 2026
LAST:

4.600

CHANGE:
 0.09		OPEN:
4.510		HIGH:
4.670		ASK:
0.000		VOLUME:
6.69M
CHG(%):
2.00		PREV:
4.510		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.5104.6704.4304.6006.69M
09 Jul 264.5404.5904.4604.5104.23M
08 Jul 264.5704.6004.4504.5705.14M
07 Jul 264.7204.7304.5204.5504.37M
06 Jul 264.6204.7404.6104.7206.93M
03 Jul 264.5204.6804.5204.6305.52M
02 Jul 264.4904.5804.4404.5205.29M
01 Jul 264.2604.5504.2604.49010.06M
30 Jun 264.3804.4004.2304.2603.89M
29 Jun 264.3704.4404.2604.4004.89M

PROFILE

Name:Guangdong Guanghong Holdings Co Ltd
About:Guangdong Guanghong Holdings Co.,Ltd. engages in the storage and supply of frozen food in China. The company also involved in the livestock and poultry breeding business in the agriculture and animal husbandry sector, which includes breeding of pigs and chickens. In addition, it offers refrigerated storage and shop leasing services, as well as trades in frozen meat products. Further, the company publishes and distributes primary and secondary school textbooks, childhood textbooks, and teaching aids. Guangdong Guanghong Holdings Co., Ltd. was founded in 1985 and is based in Guangzhou, China.
Industry:Farm Products
Address:South Tower, Guangzhou, China, 510030
Website:https://www.ghkg000529.com
ISIN:CNE0000002B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
Forward P/E:32.26 
PEG Ratio:32.26 
Price to Sales:1.67 
Price to Book:1.13 
Profit Margin:0.05 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.12 
Revenue:2.142B 
EBITDA:191.66M 
Shares:583.79M 
Market Cap:2.685B 

TECHNICAL INDICATORS

MA5:4.590.2%
MA10:4.531.7%
MA20:4.570.6%
MA50:5.008.6%
MA100:5.4418.2%
MA200:5.7825.7%
STO9:70.83
STO14:69.39
RSI14:51.13
WPR14:-26.09
MTM14:-0.07
ROC14:-0.02 
ATR:0.18 
Week High:4.743.0%
Week Low:4.433.8%
Month High:4.937.2%
Month Low:4.2325.7%
Year High:6.5843.0%
Year Low:4.238.7%

RECENT SPLITS

Date Ratio
20 Jan 200911-10
20 Jun 19951-1
28 Mar 199420-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.12
27 Jun 2025$0.12
04 Jul 2024$0.15
29 Jun 2023$0.15
27 Jul 2022$0.15
06 Jul 2021$0.11
07 Jul 2020$0.10
13 Jun 2019$0.07
29 Jun 2018$0.07
18 Jun 1998$0.17