EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000531: Guangzhou Hengyun Enterprises Holding Ltd

02 Apr 2026
LAST:

6.750

CHANGE:
 0.11		OPEN:
6.850		HIGH:
6.930		ASK:
0.000		VOLUME:
24.25M
CHG(%):
1.60		PREV:
6.860		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.8506.9306.7106.75024.25M
01 Apr 267.0007.0506.7806.86035.56M
31 Mar 267.2807.4706.9306.96045.77M
30 Mar 267.8107.8107.2207.27060.5M
27 Mar 268.1708.3207.9508.02068.01M
26 Mar 267.9908.5607.6708.420108.11M
25 Mar 267.6908.2007.6708.030115.69M
24 Mar 267.2307.9407.1807.880100.71M
23 Mar 267.2007.4407.1007.22039.12M
20 Mar 267.3307.5407.2207.35042.77M

PROFILE

Name:Guangzhou Hengyun Enterprises Holding Ltd
About:Guangzhou Hengyun Enterprises Holding Ltd produces and sells electricity and heat in China. The company operates in four segments: Power, Steam, Energy Storage, and Environmental Protection and Others. It engages in the financial industry; battery manufacturing; solar energy generation; wholesale and retail of refined oil, hydrogen energy, and natural gas, as well as photovoltaic power generation, charging business, energy storage business, and sale of related products. The company also provides technical services. Guangzhou Hengyun Enterprises Holding Ltd was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Utilities
Address:No. 251, Science Avenue, Guangzhou, China, 510670
Website:https://www.hengyun.com.cn
ISIN:CNE000000DS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Forward P/E:16.53 
Price to Sales:1.67 
Price to Book:0.98 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.08 
Revenue:4.139B 
EBITDA:615.78M 
Shares:1.041B 
Market Cap:7.029B 

TECHNICAL INDICATORS

MA5:7.176.3%
MA10:7.4810.8%
MA20:7.338.6%
MA50:6.963.1%
MA100:6.841.3%
MA200:6.631.8%
RSI14:44.38
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.47 
Week High:8.5626.8%
Week Low:6.710.6%
Month High:8.5626.8%
Month Low:6.651.8%
Year High:8.5626.8%
Year Low:5.3127.1%
Volatility:10.16 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
04 Jul 201420-10
20 Feb 200611-10
17 Jul 19981-1
24 Jul 19961-1
09 May 199511-10
31 May 19941-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.08
12 Jul 2024$0.10
26 Jun 2023$0.07
21 Jun 2022$0.18
21 Jun 2021$0.21
07 Jul 2020$0.08
17 Jun 2019$0.18
27 Jun 2018$0.08
26 Jun 2017$0.21
23 Jun 2016$0.13