EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000532: Zhuhai Huajin Capital Co Ltd

19 Dec 2025
LAST:

15.71

CHANGE:
 0.19		OPEN:
15.47		HIGH:
16.01		ASK:
0.00		VOLUME:
25.59M
CHG(%):
1.22		PREV:
15.52		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.4716.0115.3015.7125.59M
18 Dec 2515.4915.7915.4815.5218.48M
17 Dec 2515.1616.1515.1115.7832.95M
16 Dec 2515.1315.7415.1115.4325.0M
15 Dec 2515.1115.4614.9415.1114.35M
12 Dec 2515.3515.5115.0115.3123.01M
11 Dec 2515.9216.2015.1615.4450.08M
10 Dec 2514.3015.7214.1415.7217.87M
09 Dec 2514.4114.4814.2614.292.54M
08 Dec 2514.5014.6214.3614.454.09M

PROFILE

Name:Zhuhai Huajin Capital Co Ltd
About:Zhuhai Huajin Capital Co., Ltd. engages in the investment and management, electronic device manufacturing, sewage treatment, and science and technology parks businesses in China and internationally. It offers investment management, equity investment, private equity fund management, asset management, venture capital, and venture capital consulting services; and provides entrepreneurial management services to entrepreneurial enterprises. The company is also involved in the research, development, production, and sales of various liquid, chip, and solid aluminum electrolytic capacitors; lithium-ion battery production equipment; and construction, operation, management, consulting of water purification plants and related environmental protection project development, as well as production and operation of crystal oscillators, sensors and human health testing instruments. In addition, it engages in the technology enterprise incubation, technical services, property management, and park construction and operation activities; investment and technology consulting; development, promotion, and application of high-tech products; construction and technology development of mobile TV networks; research and development of mobile multimedia; technology integration; and product sales and advertising business. Further, the company is involved in real estate development; operation and management of digital information industry parks and supporting services; public facilities management; infrastructure construction; investment in domestic and foreign high-tech enterprises; leasing and property management of owned houses; talent training and services; social and economic consulting; enterprise management; technology promotion; and science and technology intermediary services. The company was formerly known as Leaguer Stock Co., Ltd. and changed its name to Zhuhai Huajin Capital Co., Ltd. in April 2017. Zhuhai Huajin Capital Co., Ltd. was founded in 1992 and is based in Zhuhai, China.
Industry:Asset Management
Address:Hengqin International Financial Center, Zhuhai, China, 519080
Website:https://www.huajinct.com
ISIN:CNE0000002C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
Forward P/E:92.06 
PEG Ratio:92.06 
Price to Sales:9.71 
Price to Book:3.42 
Profit Margin:0.31 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.06 
Revenue:522.98M 
EBITDA:188.65M 
Shares:344.71M 
Market Cap:5.415B 

TECHNICAL INDICATORS

MA5:15.511.3%
MA10:15.282.8%
MA20:14.736.6%
MA50:14.577.8%
MA100:14.984.9%
MA200:15.054.4%
STO9:74.35
STO14:76.33
RSI14:67.18 
WPR14:-4.24 
MTM14:1.42
ROC14:0.10 
ATR:0.57 
Week High:16.152.8%
Week Low:14.945.2%
Month High:16.203.1%
Month Low:13.704.4%
Year High:20.1027.9%
Year Low:11.6834.5%
Volatility:4.39 

RECENT SPLITS

Date Ratio
28 Sep 200615-10
22 Oct 20021-1
14 Jul 19941-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
07 Jun 2024$0.07
08 Jun 2023$0.06
10 Jun 2022$0.06
11 Jun 2021$0.06
12 Jun 2020$0.03
20 Jun 2019$0.03
12 Jul 2018$0.03
03 Jul 2017$0.06
21 Jun 2016$0.03