EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000533: Guangdong Macro Co Ltd

19 Dec 2025
LAST:

8.560

CHANGE:
 0.20		OPEN:
8.580		HIGH:
8.840		ASK:
0.000		VOLUME:
74.44M
CHG(%):
2.39		PREV:
8.360		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.5808.8408.4308.56074.44M
18 Dec 258.4508.5208.3308.36048.56M
17 Dec 258.5408.7608.3808.58073.34M
16 Dec 258.8608.9008.5308.60085.46M
15 Dec 258.7209.1608.6808.950158.5M
12 Dec 258.0008.7208.0008.72099.29M
11 Dec 257.9808.1007.9207.93024.63M
10 Dec 258.0808.0907.8807.97022.87M
09 Dec 258.0608.2308.0308.11027.41M
08 Dec 258.2208.3308.0608.09038.66M

PROFILE

Name:Guangdong Macro Co Ltd
About:Guangdong Shunna Electric Co., Ltd. engages in the provision of power transmission and distribution equipment in China. The company offers dry-type transformers; prefabricated substations; combined transformers; liquid-immersed transformers; medium and low voltage switch cabinets; and dry-type reactors and grounding products. Its products are used in rail transit, data centers, wind power stations, hydropower stations, thermal power stations, photovoltaic energy power stations, nuclear power stations, shore power systems, ships and offshore platforms, industrial and mining enterprises, and commercial and civilian use. It was formerly known as Guangdong Macro., Ltd. The company was founded in 1992 and is based in Foshan, China.
Address:No. 23 Xinyue Road, Foshan, China, 528300
Website:https://www.shunna.com.cn
ISIN:CNE0000003T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.13 
Price to Sales:2.14 
Price to Book:5.25 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.331B 
EBITDA:204.66M 
Shares:690.82M 
Market Cap:5.913B 

TECHNICAL INDICATORS

MA5:8.610.6%
MA10:8.392.1%
MA20:8.174.7%
MA50:8.046.5%
MA100:7.6611.8%
MA200:7.1120.4%
STO9:51.22
STO14:57.75
RSI14:58.89
WPR14:-32.23
MTM14:0.52
ROC14:0.06 
ATR:0.34 
Week High:9.167.0%
Week Low:8.007.0%
Month High:9.298.5%
Month Low:7.6620.4%
Year High:10.5423.1%
Year Low:4.05111.4%
Volatility:64.25 

RECENT SPLITS

Date Ratio
29 Mar 201012-10
31 Aug 19941-1

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
07 Jul 2017$0.05
03 Jul 2015$0.05
04 Jul 2014$0.10
05 Dec 2012$0.05
29 Mar 2010$0.03
21 Jul 2000$0.07
10 Jul 1996$0.02