EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000533: Guangdong Macro Co Ltd

13 Feb 2026
LAST:

11.27

CHANGE:
 0.74		OPEN:
11.64		HIGH:
11.90		ASK:
0.00		VOLUME:
119.67M
CHG(%):
6.16		PREV:
12.01		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2611.6411.9011.1111.27119.67M
12 Feb 2611.2712.0110.7612.0188.93M
11 Feb 2611.2911.4710.9010.92105.0M
10 Feb 2611.1011.9111.0011.54121.09M
09 Feb 2611.3011.7911.0811.50157.85M
06 Feb 2610.5111.7910.3411.25185.78M
05 Feb 2611.2011.5010.6110.78194.41M
04 Feb 2610.7011.1510.5811.1594.82M
03 Feb 269.5110.149.3510.1497.74M
02 Feb 269.229.229.229.2218.17M

PROFILE

Name:Guangdong Macro Co Ltd
About:Guangdong Shunna Electric Co., Ltd. engages in the provision of power transmission and distribution equipment in China. The company offers dry-type transformers; prefabricated substations; combined transformers; liquid-immersed transformers; medium and low voltage switch cabinets; and dry-type reactors and grounding products. Its products are used in rail transit, data centers, wind power stations, hydropower stations, thermal power stations, photovoltaic energy power stations, nuclear power stations, shore power systems, ships and offshore platforms, industrial and mining enterprises, and commercial and civilian use. It was formerly known as Guangdong Macro., Ltd. The company was founded in 1992 and is based in Foshan, China.
Address:No. 23 Xinyue Road, Foshan, China, 528300
Website:https://www.shunna.com.cn
ISIN:CNE0000003T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
Price to Sales:2.66 
Price to Book:6.53 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.331B 
EBITDA:204.66M 
Shares:690.82M 
Market Cap:7.785B 

TECHNICAL INDICATORS

MA5:11.451.6%
MA10:10.982.7%
MA20:10.1011.6%
MA50:9.2421.9%
MA100:8.4733.0%
MA200:7.7245.9%
STO9:60.43
STO14:79.61
RSI14:61.35 
WPR14:-20.39
MTM14:2.16
ROC14:0.24 
ATR:0.82 
Week High:12.016.6%
Week Low:10.349.0%
Month High:12.016.6%
Month Low:8.2145.9%
Year High:12.016.6%
Year Low:4.59145.5%

RECENT SPLITS

Date Ratio
29 Mar 201012-10
31 Aug 19941-1

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.02
07 Jul 2017$0.05
03 Jul 2015$0.05
04 Jul 2014$0.10
05 Dec 2012$0.05
29 Mar 2010$0.03
21 Jul 2000$0.07
10 Jul 1996$0.02