EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000534: Wedge Industrial Co Ltd

19 Dec 2025
LAST:

22.40

CHANGE:
 0.54		OPEN:
22.00		HIGH:
23.13		ASK:
0.00		VOLUME:
23.57M
CHG(%):
2.47		PREV:
21.86		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.0023.1321.8122.4023.57M
18 Dec 2522.5222.9021.7021.8621.18M
17 Dec 2522.8123.6822.3223.3122.68M
16 Dec 2524.2624.3322.4122.8030.0M
15 Dec 2523.8926.2623.6024.7248.98M
12 Dec 2522.3324.3122.0924.3132.55M
11 Dec 2523.1223.9322.1022.1023.82M
10 Dec 2521.8922.9521.7822.7526.68M
09 Dec 2521.4021.5821.0321.3611.17M
08 Dec 2521.4321.6720.8821.6618.39M

PROFILE

Name:Wedge Industrial Co Ltd
About:Wedge Industrial Co.,Ltd., together with its subsidiaries, engages in the research and development, production, and sale of micro-ecological live bacteria products, superalloys, and related products in China. The company offers micro-ecological preparations, such as bifidobacterium lactobacillus triple live bacteria tablets under the Golden Bifidobacterium brand; vaginal lactobacillus live capsules under the Dingjunsheng brand; dual-span microecological live bacteria drugs under the Jinshuangqi brand; and vaginal microecological live bacteria drug for use in the treatment of gynecological infections under the Dingjunsheng brand. It also provides probiotic products, health food products, probiotic dietary supplements, probiotic hand creams, and other probiotic health products under the Sanlian Probiotics, Bacteria powder, and Today's Bacteria brands. In addition, the company is involved in the research, development, and manufacture of high-temperature alloy materials and core components, including precision casting blades, high temperature alloy powder discs, high temperature master alloys and their alloy powders, and nickel-based high-temperature master alloys. The company was formerly known as Guangdong Wanze Industrial Co., Ltd. and changed its name to Wedge Industrial Co., Ltd. in May 2013. The company was founded in 1992 and is based in Shantou City, China.
Sector:Utilities
Address:Building B, Guangming Building, Shantou City, China, 515041
Website:https://www.wedgeind.com
ISIN:CNE0000004T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.59 
Forward P/E:29.75 
PEG Ratio:29.75 
Price to Sales:7.69 
Price to Book:5.76 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.242B 
EBITDA:283.91M 
Shares:509.84M 
Market Cap:11.42B 

TECHNICAL INDICATORS

MA5:23.022.8%
MA10:22.731.5%
MA20:21.544.0%
MA50:19.7713.3%
MA100:17.9924.5%
MA200:16.4236.4%
STO9:21.22
STO14:41.16
RSI14:59.39
WPR14:-46.22
MTM14:2.70
ROC14:0.14 
ATR:1.47 
Week High:26.2617.2%
Week Low:21.703.2%
Month High:26.2617.2%
Month Low:19.2036.4%
Year High:26.2617.2%
Year Low:11.8089.8%
Volatility:20.46 

RECENT SPLITS

Date Ratio
11 Aug 200615-10
13 Jul 19981-1
10 Jul 199611-10
27 Jun 199511-10
27 Apr 199416-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
27 Aug 2024$0.12
29 Aug 2023$0.05
29 Aug 2022$0.05
27 Aug 2021$0.06
27 Aug 2020$0.05
16 Jul 2019$0.05
20 Jul 2018$0.05
22 Jun 2017$0.05
08 Jun 2016$0.05