EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

19 Dec 2025
LAST:

5.200

CHANGE:
 0.14		OPEN:
5.070		HIGH:
5.280		ASK:
0.000		VOLUME:
180.05M
CHG(%):
2.77		PREV:
5.060		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.0705.2805.0205.200180.05M
18 Dec 255.0705.1405.0205.060133.71M
17 Dec 255.0705.5005.0505.150258.72M
16 Dec 255.4105.8505.4105.410399.29M
15 Dec 255.4705.5205.4705.520166.2M
12 Dec 255.1605.1604.9805.020182.11M
11 Dec 255.6805.6805.1305.170332.3M
10 Dec 255.9505.9505.5905.700364.88M
09 Dec 256.0006.4806.0006.000425.97M
08 Dec 255.9706.6005.9706.180497.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.61 
Price to Sales:9.38 
Price to Book:23.96 
Profit Margin:-0.69 
Operating Margin:-0.40 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:1.462B 
EBITDA:74.78M 

TECHNICAL INDICATORS

MA5:5.271.3%
MA10:5.444.6%
MA20:5.577.2%
MA50:5.210.2%
MA100:5.141.1%
MA200:4.916.0%
STO9:12.33 
STO14:11.39 
RSI14:43.48
WPR14:-84.48 
MTM14:-0.39
ROC14:-0.07 
ATR:0.44 
Week High:5.8512.5%
Week Low:4.984.4%
Month High:6.6026.9%
Month Low:4.986.0%
Year High:6.6026.9%
Year Low:3.6044.4%
Volatility:13.63 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00