EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

24 Sep 2026
LAST:

3.490

CHANGE:
 0.02		OPEN:
3.530		HIGH:
3.530		ASK:
0.000		VOLUME:
45.56M
CHG(%):
0.57		PREV:
3.510		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.5303.5303.4303.49045.56M
23 Sep 263.5103.6903.5103.51067.07M
22 Sep 263.5803.7203.5803.630121.31M
21 Sep 263.5703.8403.5703.700172.68M
18 Sep 263.4803.5503.4003.51079.48M
17 Sep 263.4203.4203.3303.40044.44M
16 Sep 263.3903.3903.3003.38038.68M
15 Sep 263.4203.4203.3303.34035.66M
14 Sep 263.4603.4603.3703.41033.51M
11 Sep 263.5003.5003.3703.43054.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
Price to Sales:7.06 
Price to Book:16.46 
Profit Margin:-0.80 
Operating Margin:-0.62 
Return on Assets:-0.07 
Return on Equity:-1.45 
Revenue:1.258B 
EBITDA:162.03M 

TECHNICAL INDICATORS

MA5:3.572.2%
MA10:3.480.3%
MA20:3.572.2%
MA50:3.354.0%
MA100:3.562.1%
MA200:4.1920.2%
STO9:30.00
STO14:30.00
RSI14:44.21
WPR14:-58.33
MTM14:-0.15
ROC14:-0.04 
ATR:0.13 
Week High:3.8410.0%
Week Low:3.334.8%
Month High:3.9613.5%
Month Low:3.1120.2%
Year High:6.6089.1%
Year Low:2.8223.8%
Volatility:46.73 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00