EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

11 Nov 2026
LAST:

3.090

CHANGE:
 0.01		OPEN:
3.060		HIGH:
3.100		ASK:
0.000		VOLUME:
22.13M
CHG(%):
0.32		PREV:
3.100		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0603.1003.0603.09022.13M
10 Nov 263.0603.1103.0503.10026.15M
09 Nov 263.0503.0903.0503.05017.95M
06 Nov 263.0003.0903.0003.05025.89M
05 Nov 263.0403.1303.0403.10042.98M
04 Nov 262.9803.0902.9803.09048.96M
03 Nov 263.0503.2603.0503.07073.39M
02 Nov 262.9402.9902.8802.98026.02M
30 Oct 263.0203.0202.9102.93027.41M
29 Oct 263.0503.0602.9802.98024.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.86 
Price to Sales:6.49 
Price to Book:27.34 
Profit Margin:-0.78 
Operating Margin:-0.38 
Return on Assets:-0.07 
Return on Equity:-2.20 
Revenue:1.269B 
EBITDA:163.89M 

TECHNICAL INDICATORS

MA5:3.080.4%
MA10:3.041.5%
MA20:3.080.3%
MA50:3.337.7%
MA100:3.327.4%
MA200:3.8725.3%
STO9:48.48
STO14:48.48
RSI14:50.79
WPR14:-30.43
MTM14:-0.07
ROC14:-0.02 
ATR:0.10 
Week High:3.131.3%
Week Low:2.983.7%
Month High:3.327.4%
Month Low:2.8825.3%
Year High:6.60113.6%
Year Low:2.829.6%

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00