EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000536: CPT Technology Group Co Ltd

13 Apr 2026
LAST:

4.310

CHANGE:
 0.04		OPEN:
4.320		HIGH:
4.340		ASK:
0.000		VOLUME:
33.44M
CHG(%):
0.92		PREV:
4.350		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 264.3204.3404.2804.31033.44M
10 Apr 264.2804.4204.2804.35046.96M
09 Apr 264.2804.3404.2804.29034.56M
08 Apr 264.2204.4904.2204.38065.8M
07 Apr 264.1604.2204.1604.18016.68M
03 Apr 264.2804.2804.1604.16027.64M
02 Apr 264.2804.3504.2304.25040.92M
01 Apr 264.2804.3304.2204.26029.22M
31 Mar 264.2804.3004.1904.20035.73M
30 Mar 264.2704.2704.1604.25047.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.34 
Price to Sales:9.53 
Price to Book:24.35 
Profit Margin:-0.69 
Operating Margin:-0.40 
Return on Assets:-0.08 
Return on Equity:-0.92 
Revenue:1.462B 
EBITDA:74.78M 

TECHNICAL INDICATORS

MA5:4.300.2%
MA10:4.261.1%
MA20:4.402.1%
MA50:4.627.2%
MA100:4.9514.9%
MA200:4.8713.0%
STO9:45.45
STO14:45.45
RSI14:48.98
WPR14:-51.61
MTM14:-0.10
ROC14:-0.02 
ATR:0.13 
Week High:4.494.2%
Week Low:4.163.6%
Month High:4.494.2%
Month Low:4.1613.0%
Year High:6.6053.1%
Year Low:4.105.1%
Volatility:50.75 

RECENT SPLITS

Date Ratio
31 May 201716-10
25 Sep 201414-10
09 Apr 200915-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.10
23 Oct 2017$0.10
31 May 2017$0.04
26 Apr 2013$0.07
27 Apr 2012$0.10
11 May 2011$0.06
28 Jul 1997$0.00