SHE, 000536 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.830	CHANGE: 0.01	OPEN: 5.750	HIGH: 5.940	ASK: 0.000	VOLUME: 267.75M
LAST: 5.830	CHG(%): 0.17	PREV: 5.820	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.750	5.940	5.550	5.830	267.75M
27 Aug 25	5.900	6.360	5.780	5.820	385.77M
26 Aug 25	5.670	6.090	5.550	5.930	362.89M
25 Aug 25	5.900	5.960	5.620	5.670	303.38M
22 Aug 25	5.390	6.000	5.390	5.800	448.71M
21 Aug 25	6.080	6.130	5.680	5.720	637.63M
20 Aug 25	5.100	5.570	5.050	5.570	142.68M
19 Aug 25	4.900	5.130	4.890	5.060	164.75M
18 Aug 25	4.870	4.980	4.870	4.920	107.91M
15 Aug 25	4.820	4.900	4.790	4.850	92.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830