EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000537: Tianjin Guangyu Development Co Ltd

11 Aug 2026
LAST:

8.770

CHANGE:
 0.45		OPEN:
8.480		HIGH:
9.060		ASK:
0.000		VOLUME:
120.83M
CHG(%):
5.41		PREV:
8.320		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.4809.0608.2208.770120.83M
10 Aug 267.7008.3207.6508.32061.32M
07 Aug 267.6007.6307.5007.56015.51M
06 Aug 267.7507.7507.5207.60022.23M
05 Aug 267.8007.8107.6707.75020.28M
04 Aug 267.8907.9507.7707.81019.97M
03 Aug 267.7707.8907.7507.88020.27M
31 Jul 267.6507.8207.6507.76029.99M
30 Jul 267.5907.7607.5407.64020.69M
29 Jul 267.4807.6807.4407.63020.81M

PROFILE

Name:Tianjin Guangyu Development Co Ltd
About:China Green Electricity Investment of Tianjin Co., Ltd. engages in the investment, development, construction, and operation of wind and solar energy in China. It is involved in offshore wind power, onshore wind power, and photovoltaic power, and solar thermal power generation, as well as provides energy storage services. The company was formerly known as Tianjin Guangyu Development Co., Ltd. and changed its name to China Green Electricity Investment of Tianjin Co., Ltd. in September 2022. China Green Electricity Investment of Tianjin Co., Ltd. was founded in 1986 and is based in Beijing, China. China Green Electricity Investment of Tianjin Co., Ltd. is a subsidiary of Luneng Group Co.,LTD
Sector:Utilities
Address:No. 5, Chaowai Street, Beijing, China, 100020
Website:https://www.cge.cn
ISIN:CNE000000271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Forward P/E:10.06 
PEG Ratio:10.06 
Price to Sales:2.83 
Price to Book:0.78 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.20 
Revenue:5.044B 
EBITDA:1.878B 
Shares:2.067B 
Market Cap:18.124B 

TECHNICAL INDICATORS

MA5:8.009.6%
MA10:7.8711.4%
MA20:7.7513.2%
MA50:8.049.1%
MA100:9.336.4%
MA200:9.053.2%
STO9:80.67 
STO14:82.53 
RSI14:65.72 
MTM14:0.84
ROC14:0.11 
ATR:0.32 
Week High:9.063.3%
Week Low:7.5016.9%
Month High:9.063.3%
Month Low:6.873.2%
Year High:13.7656.9%
Year Low:6.7729.5%
Volatility:17.77 

RECENT SPLITS

Date Ratio
17 Mar 200616-10
12 Apr 20011-1
23 Mar 20001-1
21 Jun 199912-10
30 Jun 199411-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.12
28 Oct 2025$0.05
25 Jun 2025$0.20
09 Jul 2024$0.18
06 Jun 2023$0.10
05 Jul 2022$0.10
13 Jul 2021$0.25
10 Jul 2020$0.30
09 Jul 2019$0.13
07 Jun 2018$0.13