EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000537: Tianjin Guangyu Development Co Ltd

12 Nov 2026
LAST:

6.890

CHANGE:
 0.11		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
12.06M
CHG(%):
1.57		PREV:
7.000		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.0207.0206.8506.89012.06M
11 Nov 267.0007.0506.9307.0008.36M
10 Nov 267.0707.0707.0007.0208.06M
09 Nov 267.1307.1607.0307.0309.23M
06 Nov 266.9507.1806.9207.09015.17M
05 Nov 266.9707.0906.9507.07014.4M
04 Nov 266.9007.0406.8806.99013.32M
03 Nov 266.8506.9706.8306.93011.31M
02 Nov 266.7606.8806.7506.86010.73M
30 Oct 266.8506.8506.7006.75010.3M

PROFILE

Name:Tianjin Guangyu Development Co Ltd
About:China Green Electricity Investment of Tianjin Co., Ltd. engages in the investment, development, construction, and operation of wind and solar energy in China. It is involved in offshore wind power, onshore wind power, and photovoltaic power, and solar thermal power generation, as well as provides energy storage services. The company was formerly known as Tianjin Guangyu Development Co., Ltd. and changed its name to China Green Electricity Investment of Tianjin Co., Ltd. in September 2022. China Green Electricity Investment of Tianjin Co., Ltd. was founded in 1986 and is based in Beijing, China. China Green Electricity Investment of Tianjin Co., Ltd. is a subsidiary of Luneng Group Co.,LTD
Sector:Utilities
Address:No. 5, Chaowai Street, Beijing, China, 100020
Website:https://www.cge.cn
ISIN:CNE000000271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:2.65 
Price to Book:0.70 
Profit Margin:0.07 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.20 
Revenue:5.242B 
EBITDA:1.952B 
Shares:2.067B 
Market Cap:14.239B 

TECHNICAL INDICATORS

MA5:7.011.7%
MA10:6.961.1%
MA20:7.011.8%
MA50:7.306.0%
MA100:7.508.8%
MA200:8.7126.4%
STO9:9.38 
STO14:32.56
RSI14:39.08 
WPR14:-58.82
MTM14:-0.17
ROC14:-0.02 
ATR:0.15 
Week High:7.184.2%
Week Low:6.850.6%
Month High:7.458.1%
Month Low:6.7026.4%
Year High:13.7699.7%
Year Low:6.702.8%

RECENT SPLITS

Date Ratio
17 Mar 200616-10
12 Apr 20011-1
23 Mar 20001-1
21 Jun 199912-10
30 Jun 199411-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.12
28 Oct 2025$0.05
25 Jun 2025$0.20
09 Jul 2024$0.18
06 Jun 2023$0.10
05 Jul 2022$0.10
13 Jul 2021$0.25
10 Jul 2020$0.30
09 Jul 2019$0.13
07 Jun 2018$0.13