EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000537: Tianjin Guangyu Development Co Ltd

30 Sep 2025
LAST:

9.100

CHANGE:
 0.01		OPEN:
9.110		HIGH:
9.140		ASK:
0.000		VOLUME:
14.75M
CHG(%):
0.11		PREV:
9.110		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1109.1409.0209.10014.75M
29 Sep 259.0409.1408.9309.11020.09M
26 Sep 258.8509.0808.8309.03020.99M
25 Sep 258.9509.0008.8408.88015.63M
24 Sep 258.9208.9708.8408.94014.85M
23 Sep 258.9008.9708.7908.93017.73M
22 Sep 258.8908.9008.8208.88012.35M
19 Sep 258.9008.9208.8008.88013.86M
18 Sep 259.0409.0708.8108.90020.69M
17 Sep 259.0109.1108.9509.04015.69M

COMPANY PROFILE

Name:Tianjin Guangyu Development Co Ltd
About:China Green Electricity Investment of Tianjin Co., Ltd. engages in the investment, development, construction, and operation of wind and solar energy in China. It is involved in offshore wind power, onshore wind power, and photovoltaic power, and solar thermal power generation, as well as provides energy storage services. The company was formerly known as Tianjin Guangyu Development Co., Ltd. and changed its name to China Green Electricity Investment of Tianjin Co., Ltd. in September 2022. China Green Electricity Investment of Tianjin Co., Ltd. was founded in 1986 and is based in Beijing, China. China Green Electricity Investment of Tianjin Co., Ltd. is a subsidiary of Luneng Group Co.,LTD
Sector:Utilities
Address:No. 5, Chaowai Street, Beijing, China, 100020
Website:https://www.cge.cn
ISIN:CNE000000271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.19
DivYield:0.02
Div/Share:0.20
Price to Book:0.94
Price to Sales:4.69
EBITDA:3.133B
Shares:2.067B
Market Cap:18.806B

TECHNICAL INDICATORS

MA5:9.01
MA10:8.97
MA20:9.04
MA50:8.94
MA100:8.72
MA200:8.70
STO9:84.62
STO14:47.83
RSI14:40.45
WPR14:-47.62
MTM14:-0.20
ROC14:-0.02
ATR:0.17
Week High:9.14
Week Low:8.79
Month High:9.56
Month Low:8.71
Year High:10.87
Year Low:7.89
Volatility:6.11