SHE, 000539 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.650	CHANGE: 0.04	OPEN: 4.700	HIGH: 4.710	ASK: 0.000	VOLUME: 22.07M
LAST: 4.650	CHG(%): 0.85	PREV: 4.690	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.700	4.710	4.640	4.650	22.07M
13 Aug 25	4.700	4.710	4.670	4.690	17.4M
12 Aug 25	4.720	4.720	4.680	4.700	14.77M
11 Aug 25	4.730	4.730	4.680	4.730	21.21M
08 Aug 25	4.700	4.760	4.690	4.730	22.39M
07 Aug 25	4.720	4.740	4.680	4.710	17.25M
06 Aug 25	4.700	4.730	4.690	4.730	15.44M
05 Aug 25	4.680	4.720	4.680	4.710	11.95M
04 Aug 25	4.670	4.700	4.650	4.700	11.65M
01 Aug 25	4.660	4.690	4.640	4.680	11.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650