EODData

SHE, 000541: Foshan Electrical and Lighting Co Ltd

15 Jun 2026
LAST:

4.830

CHANGE:
 0.05
OPEN:
4.790
HIGH:
4.880
ASK:
0.000
VOLUME:
5.83M
CHG(%):
1.05
PREV:
4.780
LOW:
4.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.7904.8804.7704.8305.83M
12 Jun 264.7204.8204.6904.7807.62M
11 Jun 264.8004.8104.6704.7107.89M
10 Jun 264.8804.8804.7704.8105.87M
09 Jun 264.8504.9004.8104.8705.5M
08 Jun 264.9504.9604.8004.83012.49M
05 Jun 264.9705.0504.9605.0109.23M
04 Jun 265.0005.0704.9505.0008.71M
03 Jun 265.0205.0604.9805.0307.31M
02 Jun 265.0505.0604.9905.0307.56M

PROFILE

Name:Foshan Electrical and Lighting Co Ltd
About:Foshan Electrical and Lighting Co.,Ltd, together with its subsidiaries, engages in the research and development, production, and sale of general lighting and electrical products, automotive lighting, LED packaging products, and others in the People's Republic of China and internationally. The company offers general lighting and electrical products, including LED light sources, LED luminaries, and traditional lighting products; lighting solutions for home lighting, commercial lighting, industrial lighting, municipal road lighting, and landscape lighting; LED bulbs, LED candle bulbs, LED spotlights, LED filament bulbs, and LED tube and battens; LED grilled louvers, LED ceiling downlights, LED downlights, LED track lights, LED panel lights, LED ceiling lamps, LED strip lights, and LED emergency signage and lights; and LED flood lights. It also provides electrical products comprising switches, smart control panels, and smart door locks, as well as electrical tape, switch panels, and power sockets; headlights, rear light combos, fog lights, backup lights, interior lights, and license plate lights; and aquaculture lighting, such as breeding and plant lighting. In addition, the company offers LED epitaxial wafers and chips, LED packaging and component products, integrated circuit packaging products, and third generation compound semiconductor packaging products. Further, it engages in property development, business services, and mining activities. Foshan Electrical and Lighting Co.,Ltd was founded in 1958 and is headquartered in Foshan, the People's Republic of China.
Address:No. 8, Zhihui Road, Foshan, China, 528051
Website:https://www.chinafsl.com
ISIN:CNE000000DN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.50 
Forward P/E:25.21 
PEG Ratio:25.21 
Price to Sales:1.07 
Price to Book:1.38 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.12 
Revenue:8.693B 
EBITDA:329.91M 
Shares:1.232B 
Market Cap:5.951B 

TECHNICAL INDICATORS

MA5:4.800.6%
MA10:4.891.2%
MA20:4.983.0%
MA50:5.3711.2%
MA100:5.7719.5%
MA200:6.0825.9%
STO9:33.33
STO14:33.33
RSI14:40.26
WPR14:-64.71
MTM14:-0.08
ROC14:-0.02 
ATR:0.12 
Week High:4.962.7%
Week Low:4.673.4%
Month High:5.5013.9%
Month Low:4.6725.9%
Year High:7.4554.2%
Year Low:4.673.4%
Volatility:3.72 

RECENT SPLITS

Date Ratio
11 May 20181-1
12 Jun 201513-10
26 Jun 200914-10
06 Jun 200815-10
08 Jun 200713-10
20 Jun 200011-10
17 Sep 19961-1
06 May 199415-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
08 Jul 2024$0.12
04 Jul 2023$0.10
21 Jun 2022$0.10
16 Jul 2021$0.10
10 Jun 2020$0.19
13 May 2019$0.16
11 May 2018$0.30
08 Jun 2017$0.38
13 May 2016$0.01