EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000543: An Hui Wenergy Co Ltd

11 Feb 2026
LAST:

7.930

CHANGE:
 0.04		OPEN:
7.890		HIGH:
7.970		ASK:
0.000		VOLUME:
23.19M
CHG(%):
0.51		PREV:
7.890		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.8907.9707.8807.93023.19M
10 Feb 267.9807.9907.8607.89033.43M
09 Feb 268.0008.0107.9507.98020.54M
06 Feb 267.9208.0307.8907.96018.94M
05 Feb 268.0708.0707.9007.95028.26M
04 Feb 267.9708.0907.9508.08027.05M
03 Feb 267.9808.0207.8807.99032.59M
02 Feb 268.1508.2407.9207.93041.22M
30 Jan 268.1008.1708.0008.11028.18M
29 Jan 268.2008.2008.0508.13035.2M

PROFILE

Name:An Hui Wenergy Co Ltd
About:An Hui Wenergy Company Limited engages in the investment and operation of electricity, energy conservation, and related projects in China. The company supplies heat; sells fly ash and ancillary products; trades in and sells coal; and operates loading and unloading shipping business, as well as waste disposal business and franchise project construction service. It also develops clean energy, such as wind power, hydropower, and nuclear power, as well as photovoltaic projects. The company was founded in 1993 and is based in Hefei, China. An Hui Wenergy Company Limited is a subsidiary of Anhui Province Energy Group Company Limited.
Sector:Utilities
Address:Energy Building, Hefei, China, 230011
Website:https://www.wenergy.cn
ISIN:CNE000000DF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:8.65 
PEG Ratio:8.65 
Price to Sales:0.68 
Price to Book:1.16 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.32 
Revenue:29.326B 
EBITDA:4.536B 
Shares:2.267B 
Market Cap:17.976B 

TECHNICAL INDICATORS

MA5:7.940.2%
MA10:8.000.8%
MA20:8.233.8%
MA50:8.284.4%
MA100:8.051.5%
MA200:7.683.3%
STO9:11.43 
STO14:5.80 
RSI14:23.01 
WPR14:-93.10 
MTM14:-0.54
ROC14:-0.06 
ATR:0.17 
Week High:8.092.0%
Week Low:7.860.9%
Month High:8.7410.2%
Month Low:7.863.3%
Year High:8.9613.0%
Year Low:6.9514.1%
Volatility:32.70 

RECENT SPLITS

Date Ratio
20 Nov 201517-10
07 Mar 200613-10
22 Aug 19961-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.32
30 May 2024$0.22
20 Jun 2023$0.05
28 May 2021$0.08
07 Jul 2020$0.12
31 May 2019$0.04
11 Jun 2018$0.01
28 Jun 2017$0.05
28 Jun 2016$0.30
20 Nov 2015$0.01