EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

10 Aug 2026
LAST:

2.620

CHANGE:
 0.09		OPEN:
2.530		HIGH:
2.630		ASK:
0.000		VOLUME:
52.61M
CHG(%):
3.56		PREV:
2.530		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.5302.6302.5302.62052.61M
07 Aug 262.5402.5502.4702.53030.07M
06 Aug 262.5602.5702.4802.54031.28M
05 Aug 262.5502.5702.5202.56034.32M
04 Aug 262.5602.5702.5102.54025.47M
03 Aug 262.4802.5402.4702.54030.81M
31 Jul 262.4602.4902.4502.48026.92M
30 Jul 262.4602.5202.4202.45031.88M
29 Jul 262.4202.4902.4102.48033.93M
28 Jul 262.3902.5402.3802.45039.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.37 
Price to Sales:2.00 
Price to Book:4.24 
Profit Margin:-0.38 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:1.322B 

TECHNICAL INDICATORS

MA5:2.562.4%
MA10:2.524.0%
MA20:2.495.4%
MA50:2.514.3%
MA100:2.775.9%
MA200:2.9111.3%
STO9:94.44 
STO14:96.00 
RSI14:69.64 
MTM14:0.24
ROC14:0.10 
ATR:0.09 
Week High:2.630.4%
Week Low:2.476.1%
Month High:2.755.0%
Month Low:2.2711.3%
Year High:4.3365.3%
Year Low:2.2715.4%
Volatility:62.17 

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00