EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

05 Mar 2026
LAST:

3.410

CHANGE:
 0.01		OPEN:
3.490		HIGH:
3.530		ASK:
0.000		VOLUME:
100.27M
CHG(%):
0.29		PREV:
3.400		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 263.4903.5303.3103.410100.27M
04 Mar 263.2703.5203.2703.400126.36M
03 Mar 263.6303.7003.4003.470195.86M
02 Mar 263.6303.7203.4003.480186.96M
27 Feb 263.5003.6903.4403.520247.28M
26 Feb 263.4803.5603.3203.350223.93M
25 Feb 263.1703.4203.1603.420163.47M
24 Feb 262.9003.1102.9003.11077.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.03 
Price to Sales:1.61 
Price to Book:3.10 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:3.461.3%
MA10:3.293.6%
MA20:3.139.1%
MA50:3.0412.1%
MA100:2.9814.5%
MA200:2.9017.4%
STO9:65.17
STO14:65.17
RSI14:69.63 
WPR14:-15.94 
MTM14:0.46
ROC14:0.16 
ATR:0.21 
Week High:3.729.1%
Week Low:3.274.3%
Month High:3.729.1%
Month Low:2.8217.4%
Year High:3.8011.4%
Year Low:1.7397.1%
Volatility:11.85 

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00