EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000545: Jilin Gpro Titanium Industry Co Ltd

21 Apr 2026
LAST:

3.010

CHANGE:
 0.07		OPEN:
3.050		HIGH:
3.060		ASK:
0.000		VOLUME:
47.88M
CHG(%):
2.27		PREV:
3.080		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.0503.0602.9903.01047.88M
20 Apr 263.0303.0903.0103.08044.32M
17 Apr 263.0403.0903.0003.04042.22M
16 Apr 263.0003.0702.9503.04051.88M
15 Apr 263.0503.1002.9802.98042.61M
14 Apr 263.0703.0802.9903.05040.28M
13 Apr 263.0003.0602.9703.05040.86M
10 Apr 263.0603.1103.0203.02042.12M
09 Apr 263.1003.1203.0203.06041.43M
08 Apr 263.0603.1302.9803.13060.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.03 
Price to Sales:1.61 
Price to Book:3.10 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:1.748B 

TECHNICAL INDICATORS

MA5:3.030.7%
MA10:3.051.2%
MA20:3.144.3%
MA50:3.278.8%
MA100:3.134.0%
MA200:3.041.1%
STO9:21.43
STO14:29.27
RSI14:42.27
WPR14:-61.29
MTM14:-0.19
ROC14:-0.06 
ATR:0.13 
Week High:3.103.0%
Week Low:2.952.0%
Month High:3.5417.6%
Month Low:2.831.1%
Year High:4.3343.9%
Year Low:1.9256.8%
Volatility:17.71 

RECENT SPLITS

Date Ratio
27 Aug 201520-10
26 Mar 201513-10
28 Jul 200613-10
14 Mar 19951-1
11 May 199411-10

RECENT DIVIDENDS

Date Amount
22 Jul 2020$0.02
31 May 2018$0.05
15 Mar 2017$0.03
31 May 2016$0.03
09 Jul 1996$0.01
14 Mar 1995$0.00